Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:08 | 400 | 93,96 |
23.10.24 21:33:07 | 139 | 93,97 |
23.10.24 21:33:07 | 500 | 93,97 |
23.10.24 21:33:07 | 100 | 93,98 |
23.10.24 21:33:04 | 100 | 93,98 |
23.10.24 21:33:04 | 100 | 93,98 |
23.10.24 21:33:04 | 100 | 93,98 |
23.10.24 21:33:04 | 100 | 93,98 |
23.10.24 21:33:04 | 150 | 93,99 |
23.10.24 21:33:04 | 100 | 93,99 |
23.10.24 21:33:04 | 500 | 93,99 |
23.10.24 21:33:04 | 100 | 93,99 |
23.10.24 21:33:02 | 100 | 94,00 |
23.10.24 21:32:56 | 100 | 93,99 |
23.10.24 21:32:52 | 300 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:52 | 100 | 94,00 |
23.10.24 21:32:52 | 100 | 94,00 |
23.10.24 21:32:47 | 100 | 93,99 |
23.10.24 21:32:42 | 106 | 93,98 |
23.10.24 21:32:42 | 100 | 93,98 |
23.10.24 21:32:42 | 100 | 93,97 |
23.10.24 21:32:42 | 100 | 93,97 |
23.10.24 21:32:42 | 100 | 93,97 |
23.10.24 21:32:42 | 100 | 93,97 |
23.10.24 21:32:42 | 200 | 93,97 |
23.10.24 21:32:42 | 100 | 93,97 |
23.10.24 21:32:42 | 100 | 93,97 |
23.10.24 21:32:40 | 100 | 93,97 |
23.10.24 21:32:39 | 100 | 93,97 |
23.10.24 21:32:37 | 100 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:37 | 183 | 93,97 |
23.10.24 21:32:34 | 100 | 93,97 |
23.10.24 21:32:30 | 200 | 93,98 |
23.10.24 21:32:30 | 100 | 93,98 |
23.10.24 21:32:25 | 100 | 93,98 |
23.10.24 21:32:24 | 100 | 93,98 |
23.10.24 21:32:24 | 200 | 93,98 |
23.10.24 21:32:23 | 100 | 93,98 |
23.10.24 21:32:23 | 100 | 93,98 |
23.10.24 21:32:23 | 200 | 93,98 |
23.10.24 21:32:23 | 183 | 93,99 |
23.10.24 21:32:23 | 100 | 93,99 |
23.10.24 21:32:23 | 100 | 93,99 |
23.10.24 21:32:23 | 100 | 93,98 |
23.10.24 21:32:23 | 100 | 93,98 |