Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:57 | 600 | 94,04 |
23.10.24 21:02:55 | 100 | 94,05 |
23.10.24 21:02:54 | 100 | 94,05 |
23.10.24 21:02:54 | 100 | 94,05 |
23.10.24 21:02:54 | 100 | 94,05 |
23.10.24 21:02:54 | 100 | 94,05 |
23.10.24 21:02:54 | 400 | 94,05 |
23.10.24 21:02:54 | 100 | 94,05 |
23.10.24 21:02:54 | 100 | 94,05 |
23.10.24 21:02:48 | 128 | 94,06 |
23.10.24 21:02:48 | 100 | 94,06 |
23.10.24 21:02:44 | 100 | 94,06 |
23.10.24 21:02:44 | 100 | 94,07 |
23.10.24 21:02:44 | 100 | 94,06 |
23.10.24 21:02:44 | 300 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:44 | 200 | 94,06 |
23.10.24 21:02:44 | 300 | 94,06 |
23.10.24 21:02:44 | 188 | 94,06 |
23.10.24 21:02:44 | 120 | 94,06 |
23.10.24 21:02:41 | 100 | 94,07 |
23.10.24 21:02:41 | 100 | 94,07 |
23.10.24 21:02:41 | 136 | 94,07 |
23.10.24 21:02:25 | 300 | 94,06 |
23.10.24 21:02:25 | 165 | 94,06 |
23.10.24 21:02:25 | 100 | 94,06 |
23.10.24 21:02:19 | 100 | 94,06 |
23.10.24 21:02:19 | 100 | 94,06 |
23.10.24 21:02:19 | 100 | 94,05 |
23.10.24 21:02:19 | 100 | 94,05 |
23.10.24 21:02:17 | 100 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:15 | 100 | 94,05 |
23.10.24 21:02:13 | 100 | 94,04 |
23.10.24 21:02:09 | 200 | 94,04 |
23.10.24 21:02:07 | 200 | 94,05 |
23.10.24 21:02:06 | 100 | 94,05 |
23.10.24 21:02:06 | 100 | 94,05 |
23.10.24 21:01:54 | 100 | 94,04 |
23.10.24 21:01:54 | 100 | 94,04 |
23.10.24 21:01:54 | 100 | 94,04 |
23.10.24 21:01:39 | 150 | 94,03 |
23.10.24 21:01:35 | 153 | 94,01 |
23.10.24 21:01:30 | 100 | 94,00 |
23.10.24 21:01:30 | 100 | 94,00 |
23.10.24 21:01:30 | 100 | 94,00 |
23.10.24 21:01:30 | 100 | 94,00 |