Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:25 | 116 | 93,93 |
23.10.24 21:34:18 | 100 | 93,94 |
23.10.24 21:34:13 | 1,00 Tsd. | 93,95 |
23.10.24 21:34:13 | 967 | 93,94 |
23.10.24 21:34:13 | 967 | 93,94 |
23.10.24 21:34:11 | 100 | 93,95 |
23.10.24 21:34:08 | 156 | 93,95 |
23.10.24 21:34:04 | 100 | 93,95 |
23.10.24 21:34:02 | 100 | 93,96 |
23.10.24 21:34:01 | 100 | 93,96 |
23.10.24 21:34:01 | 100 | 93,95 |
23.10.24 21:34:01 | 100 | 93,95 |
23.10.24 21:34:01 | 100 | 93,95 |
23.10.24 21:34:01 | 100 | 93,95 |
23.10.24 21:34:01 | 100 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:59 | 100 | 93,96 |
23.10.24 21:33:59 | 100 | 93,96 |
23.10.24 21:33:59 | 100 | 93,96 |
23.10.24 21:33:58 | 100 | 93,95 |
23.10.24 21:33:58 | 100 | 93,95 |
23.10.24 21:33:58 | 500 | 93,95 |
23.10.24 21:33:58 | 100 | 93,95 |
23.10.24 21:33:58 | 100 | 93,95 |
23.10.24 21:33:58 | 600 | 93,95 |
23.10.24 21:33:58 | 100 | 93,95 |
23.10.24 21:33:58 | 100 | 93,96 |
23.10.24 21:33:58 | 100 | 93,95 |
23.10.24 21:33:58 | 220 | 93,95 |
23.10.24 21:33:56 | 100 | 93,96 |
23.10.24 21:33:55 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:48 | 100 | 93,96 |
23.10.24 21:33:44 | 109 | 93,96 |
23.10.24 21:33:40 | 100 | 93,96 |
23.10.24 21:33:32 | 100 | 93,96 |
23.10.24 21:33:32 | 200 | 93,96 |
23.10.24 21:33:32 | 100 | 93,96 |
23.10.24 21:33:32 | 100 | 93,96 |
23.10.24 21:33:32 | 100 | 93,96 |
23.10.24 21:33:30 | 100 | 93,95 |
23.10.24 21:33:28 | 100 | 93,95 |
23.10.24 21:33:28 | 100 | 93,95 |
23.10.24 21:33:28 | 100 | 93,95 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:28 | 100 | 93,96 |