Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:22 | 100 | 94,00 |
23.10.24 21:32:22 | 100 | 94,00 |
23.10.24 21:32:22 | 100 | 94,00 |
23.10.24 21:32:22 | 600 | 94,00 |
23.10.24 21:32:22 | 100 | 94,00 |
23.10.24 21:32:22 | 226 | 94,00 |
23.10.24 21:32:20 | 100 | 94,00 |
23.10.24 21:32:17 | 100 | 93,99 |
23.10.24 21:32:14 | 100 | 93,99 |
23.10.24 21:32:14 | 111 | 93,99 |
23.10.24 21:32:14 | 100 | 93,99 |
23.10.24 21:32:14 | 100 | 93,99 |
23.10.24 21:32:14 | 100 | 93,99 |
23.10.24 21:32:14 | 100 | 93,99 |
23.10.24 21:32:14 | 100 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:14 | 200 | 93,99 |
23.10.24 21:32:13 | 100 | 93,98 |
23.10.24 21:32:13 | 100 | 93,99 |
23.10.24 21:32:13 | 100 | 93,99 |
23.10.24 21:32:13 | 103 | 93,99 |
23.10.24 21:32:13 | 100 | 93,98 |
23.10.24 21:32:13 | 130 | 93,99 |
23.10.24 21:32:13 | 100 | 93,98 |
23.10.24 21:32:13 | 100 | 93,98 |
23.10.24 21:32:13 | 118 | 93,98 |
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 300 | 93,98 |
23.10.24 21:32:05 | 175 | 93,98 |
23.10.24 21:32:05 | 100 | 93,99 |
23.10.24 21:32:05 | 100 | 93,99 |
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 320 | 93,98 |
23.10.24 21:32:05 | 100 | 93,99 |
23.10.24 21:32:05 | 100 | 93,99 |
23.10.24 21:32:03 | 100 | 93,99 |