Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:16 | 100 | 93,98 |
24.10.24 15:33:11 | 100 | 93,97 |
24.10.24 15:33:07 | 100 | 93,96 |
24.10.24 15:33:05 | 100 | 93,96 |
24.10.24 15:33:00 | 100 | 93,98 |
24.10.24 15:33:00 | 100 | 93,98 |
24.10.24 15:32:56 | 100 | 93,98 |
24.10.24 15:32:45 | 100 | 93,98 |
24.10.24 15:32:45 | 200 | 93,98 |
24.10.24 15:32:40 | 100 | 93,97 |
24.10.24 15:32:35 | 100 | 94,00 |
24.10.24 15:32:35 | 100 | 93,97 |
24.10.24 15:32:31 | 100 | 94,00 |
24.10.24 15:32:30 | 200 | 93,97 |
24.10.24 15:32:30 | 200 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:29 | 109 | 93,95 |
24.10.24 15:32:29 | 100 | 93,95 |
24.10.24 15:32:29 | 100 | 93,95 |
24.10.24 15:32:29 | 100 | 93,95 |
24.10.24 15:32:27 | 100 | 93,94 |
24.10.24 15:32:21 | 100 | 93,92 |
24.10.24 15:32:21 | 100 | 93,90 |
24.10.24 15:32:16 | 100 | 93,84 |
24.10.24 15:32:15 | 100 | 93,84 |
24.10.24 15:32:15 | 100 | 93,84 |
24.10.24 15:32:15 | 200 | 93,84 |
24.10.24 15:32:15 | 200 | 93,84 |
24.10.24 15:32:15 | 100 | 93,83 |
24.10.24 15:32:15 | 200 | 93,83 |
24.10.24 15:32:14 | 200 | 93,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:14 | 100 | 93,83 |
24.10.24 15:32:14 | 256 | 93,87 |
24.10.24 15:32:10 | 100 | 93,89 |
24.10.24 15:32:10 | 100 | 93,89 |
24.10.24 15:32:10 | 100 | 93,89 |
24.10.24 15:32:10 | 100 | 93,89 |
24.10.24 15:32:10 | 100 | 93,89 |
24.10.24 15:32:10 | 252 | 93,89 |
24.10.24 15:32:10 | 252 | 93,89 |
24.10.24 15:32:10 | 100 | 93,83 |
24.10.24 15:32:02 | 256 | 93,87 |
24.10.24 15:31:54 | 100 | 93,87 |
24.10.24 15:31:54 | 100 | 93,78 |
24.10.24 15:31:54 | 300 | 93,83 |
24.10.24 15:31:50 | 100 | 93,78 |