Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:49 | 168 | 93,78 |
24.10.24 15:31:43 | 100 | 93,78 |
24.10.24 15:31:42 | 167 | 93,75 |
24.10.24 15:31:37 | 100 | 93,78 |
24.10.24 15:31:36 | 200 | 93,78 |
24.10.24 15:31:36 | 100 | 93,78 |
24.10.24 15:31:36 | 104 | 93,76 |
24.10.24 15:31:36 | 100 | 93,70 |
24.10.24 15:31:36 | 200 | 93,70 |
24.10.24 15:31:36 | 100 | 93,70 |
24.10.24 15:31:36 | 100 | 93,70 |
24.10.24 15:31:36 | 100 | 93,70 |
24.10.24 15:31:36 | 100 | 93,70 |
24.10.24 15:31:33 | 100 | 93,63 |
24.10.24 15:31:33 | 184 | 93,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:31 | 100 | 93,64 |
24.10.24 15:31:25 | 100 | 93,76 |
24.10.24 15:31:25 | 250 | 93,76 |
24.10.24 15:31:15 | 100 | 93,65 |
24.10.24 15:31:09 | 100 | 93,65 |
24.10.24 15:31:07 | 100 | 93,70 |
24.10.24 15:31:07 | 2,22 Tsd. | 93,70 |
24.10.24 15:31:06 | 100 | 93,70 |
24.10.24 15:31:03 | 100 | 93,64 |
24.10.24 15:30:58 | 100 | 93,69 |
24.10.24 15:30:57 | 231 | 93,70 |
24.10.24 15:30:57 | 155 | 93,70 |
24.10.24 15:30:57 | 114 | 93,70 |
24.10.24 15:30:56 | 144 | 93,78 |
24.10.24 15:30:56 | 200 | 93,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:49 | 100 | 93,71 |
24.10.24 15:30:49 | 100 | 93,70 |
24.10.24 15:30:49 | 100 | 93,71 |
24.10.24 15:30:38 | 100 | 93,77 |
24.10.24 15:30:38 | 100 | 93,77 |
24.10.24 15:30:38 | 100 | 93,77 |
24.10.24 15:30:38 | 200 | 93,77 |
24.10.24 15:30:38 | 100 | 93,74 |
24.10.24 15:30:38 | 100 | 93,73 |
24.10.24 15:30:38 | 200 | 93,69 |
24.10.24 15:30:32 | 325 | 93,69 |
24.10.24 15:30:32 | 100 | 93,71 |
24.10.24 15:30:32 | 100 | 93,77 |
24.10.24 15:30:29 | 200 | 93,82 |
24.10.24 15:30:29 | 100 | 93,86 |