Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:26 | 155 | 94,10 |
24.10.24 15:37:19 | 1,30 Tsd. | 94,11 |
24.10.24 15:37:09 | 100 | 94,14 |
24.10.24 15:37:05 | 751 | 94,11 |
24.10.24 15:37:04 | 100 | 94,13 |
24.10.24 15:37:02 | 100 | 94,13 |
24.10.24 15:36:57 | 100 | 94,15 |
24.10.24 15:36:52 | 100 | 94,16 |
24.10.24 15:36:49 | 100 | 94,16 |
24.10.24 15:36:47 | 100 | 94,16 |
24.10.24 15:36:41 | 100 | 94,16 |
24.10.24 15:36:41 | 200 | 94,16 |
24.10.24 15:36:41 | 100 | 94,13 |
24.10.24 15:36:41 | 201 | 94,15 |
24.10.24 15:36:41 | 100 | 94,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:35 | 100 | 94,10 |
24.10.24 15:36:35 | 100 | 94,10 |
24.10.24 15:36:22 | 200 | 94,06 |
24.10.24 15:36:21 | 100 | 94,06 |
24.10.24 15:36:20 | 100 | 94,06 |
24.10.24 15:36:16 | 100 | 94,10 |
24.10.24 15:36:16 | 100 | 94,10 |
24.10.24 15:36:15 | 1,40 Tsd. | 94,10 |
24.10.24 15:36:12 | 144 | 94,10 |
24.10.24 15:36:12 | 100 | 94,08 |
24.10.24 15:36:11 | 100 | 94,06 |
24.10.24 15:36:00 | 100 | 94,07 |
24.10.24 15:35:56 | 100 | 94,12 |
24.10.24 15:35:49 | 100 | 94,11 |
24.10.24 15:35:49 | 100 | 94,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:42 | 100 | 94,08 |
24.10.24 15:35:39 | 152 | 94,07 |
24.10.24 15:35:37 | 1,00 Tsd. | 94,04 |
24.10.24 15:35:32 | 100 | 94,06 |
24.10.24 15:35:32 | 100 | 94,05 |
24.10.24 15:35:26 | 100 | 94,07 |
24.10.24 15:35:00 | 200 | 94,04 |
24.10.24 15:35:00 | 100 | 94,01 |
24.10.24 15:35:00 | 300 | 94,01 |
24.10.24 15:35:00 | 100 | 94,01 |
24.10.24 15:35:00 | 100 | 94,01 |
24.10.24 15:35:00 | 100 | 94,01 |
24.10.24 15:35:00 | 100 | 94,01 |
24.10.24 15:35:00 | 300 | 94,01 |
24.10.24 15:35:00 | 107 | 94,01 |