Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:32 | 100 | 94,00 |
24.10.24 15:41:31 | 100 | 94,00 |
24.10.24 15:41:30 | 100 | 93,99 |
24.10.24 15:41:27 | 100 | 94,00 |
24.10.24 15:41:21 | 100 | 94,03 |
24.10.24 15:41:13 | 100 | 94,03 |
24.10.24 15:41:10 | 100 | 94,03 |
24.10.24 15:41:10 | 100 | 94,03 |
24.10.24 15:41:10 | 100 | 94,03 |
24.10.24 15:41:10 | 100 | 94,03 |
24.10.24 15:41:09 | 100 | 94,03 |
24.10.24 15:41:02 | 100 | 94,06 |
24.10.24 15:40:55 | 500 | 94,03 |
24.10.24 15:40:55 | 210 | 94,03 |
24.10.24 15:40:54 | 100 | 94,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:54 | 100 | 94,04 |
24.10.24 15:40:54 | 115 | 94,04 |
24.10.24 15:40:50 | 100 | 94,06 |
24.10.24 15:40:50 | 100 | 94,05 |
24.10.24 15:40:50 | 100 | 94,03 |
24.10.24 15:40:50 | 136 | 94,05 |
24.10.24 15:40:42 | 100 | 94,01 |
24.10.24 15:40:27 | 100 | 94,00 |
24.10.24 15:40:27 | 100 | 94,00 |
24.10.24 15:40:22 | 100 | 94,01 |
24.10.24 15:40:22 | 100 | 94,01 |
24.10.24 15:40:22 | 100 | 94,01 |
24.10.24 15:40:13 | 100 | 93,96 |
24.10.24 15:40:08 | 100 | 93,99 |
24.10.24 15:39:59 | 120 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:58 | 100 | 94,03 |
24.10.24 15:39:58 | 100 | 94,03 |
24.10.24 15:39:58 | 100 | 94,03 |
24.10.24 15:39:55 | 100 | 94,03 |
24.10.24 15:39:53 | 100 | 94,03 |
24.10.24 15:39:53 | 100 | 94,03 |
24.10.24 15:39:53 | 100 | 94,03 |
24.10.24 15:39:52 | 100 | 94,04 |
24.10.24 15:39:41 | 100 | 94,03 |
24.10.24 15:39:41 | 100 | 94,05 |
24.10.24 15:39:32 | 100 | 94,05 |
24.10.24 15:39:14 | 100 | 94,01 |
24.10.24 15:39:13 | 100 | 93,99 |
24.10.24 15:39:13 | 130 | 93,99 |
24.10.24 15:39:11 | 101 | 93,99 |