Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:57 | 100 | 93,94 |
24.10.24 15:34:56 | 100 | 93,96 |
24.10.24 15:34:55 | 100 | 93,97 |
24.10.24 15:34:55 | 100 | 93,97 |
24.10.24 15:34:52 | 100 | 93,97 |
24.10.24 15:34:34 | 100 | 93,99 |
24.10.24 15:34:34 | 100 | 93,99 |
24.10.24 15:34:25 | 100 | 94,00 |
24.10.24 15:34:25 | 100 | 94,00 |
24.10.24 15:34:25 | 100 | 94,00 |
24.10.24 15:34:24 | 100 | 94,00 |
24.10.24 15:34:21 | 100 | 94,00 |
24.10.24 15:34:20 | 100 | 94,00 |
24.10.24 15:34:20 | 100 | 94,00 |
24.10.24 15:34:15 | 100 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:00 | 100 | 94,03 |
24.10.24 15:33:57 | 100 | 94,03 |
24.10.24 15:33:53 | 100 | 93,97 |
24.10.24 15:33:50 | 157 | 94,04 |
24.10.24 15:33:43 | 100 | 94,09 |
24.10.24 15:33:43 | 100 | 94,10 |
24.10.24 15:33:43 | 307 | 94,12 |
24.10.24 15:33:43 | 100 | 94,10 |
24.10.24 15:33:43 | 100 | 94,06 |
24.10.24 15:33:43 | 100 | 94,03 |
24.10.24 15:33:43 | 100 | 94,03 |
24.10.24 15:33:43 | 100 | 93,99 |
24.10.24 15:33:43 | 100 | 94,03 |
24.10.24 15:33:43 | 100 | 94,03 |
24.10.24 15:33:43 | 117 | 94,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:43 | 117 | 94,03 |
24.10.24 15:33:43 | 100 | 94,01 |
24.10.24 15:33:43 | 100 | 94,01 |
24.10.24 15:33:43 | 100 | 94,00 |
24.10.24 15:33:43 | 100 | 94,00 |
24.10.24 15:33:43 | 100 | 94,01 |
24.10.24 15:33:43 | 100 | 94,00 |
24.10.24 15:33:43 | 100 | 94,00 |
24.10.24 15:33:43 | 100 | 93,99 |
24.10.24 15:33:43 | 100 | 94,00 |
24.10.24 15:33:43 | 100 | 94,01 |
24.10.24 15:33:43 | 100 | 93,99 |
24.10.24 15:33:28 | 100 | 94,00 |
24.10.24 15:33:25 | 100 | 94,00 |
24.10.24 15:33:19 | 100 | 93,98 |