Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:41 | 100 | 323,83 |
17.10.24 17:47:41 | 100 | 323,74 |
17.10.24 17:47:41 | 185 | 323,73 |
17.10.24 17:47:38 | 100 | 323,70 |
17.10.24 17:47:38 | 100 | 323,73 |
17.10.24 17:47:38 | 100 | 323,67 |
17.10.24 17:47:23 | 100 | 323,64 |
17.10.24 17:46:37 | 100 | 323,78 |
17.10.24 17:46:21 | 100 | 323,78 |
17.10.24 17:46:21 | 100 | 323,80 |
17.10.24 17:46:08 | 100 | 324,09 |
17.10.24 17:45:43 | 100 | 324,02 |
17.10.24 17:45:43 | 100 | 323,89 |
17.10.24 17:45:40 | 100 | 323,89 |
17.10.24 17:45:40 | 100 | 323,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:35 | 208 | 323,76 |
17.10.24 17:45:35 | 100 | 323,86 |
17.10.24 17:45:23 | 100 | 323,77 |
17.10.24 17:45:23 | 100 | 323,87 |
17.10.24 17:45:23 | 229 | 323,76 |
17.10.24 17:45:23 | 271 | 323,76 |
17.10.24 17:45:23 | 100 | 323,77 |
17.10.24 17:45:23 | 100 | 323,77 |
17.10.24 17:45:23 | 224 | 323,76 |
17.10.24 17:45:23 | 500 | 323,76 |
17.10.24 17:45:23 | 500 | 323,76 |
17.10.24 17:45:23 | 348 | 323,76 |
17.10.24 17:45:23 | 486 | 323,76 |
17.10.24 17:45:00 | 100 | 323,87 |
17.10.24 17:44:30 | 100 | 323,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:07 | 100 | 323,76 |
17.10.24 17:43:49 | 100 | 323,76 |
17.10.24 17:43:44 | 100 | 323,65 |
17.10.24 17:43:44 | 100 | 323,72 |
17.10.24 17:43:44 | 100 | 323,76 |
17.10.24 17:43:35 | 120 | 324,03 |
17.10.24 17:42:54 | 109 | 323,77 |
17.10.24 17:42:44 | 100 | 323,80 |
17.10.24 17:42:44 | 100 | 323,72 |
17.10.24 17:42:44 | 100 | 323,84 |
17.10.24 17:42:44 | 100 | 323,80 |
17.10.24 17:42:44 | 100 | 323,84 |
17.10.24 17:42:44 | 100 | 323,77 |
17.10.24 17:42:44 | 100 | 323,88 |
17.10.24 17:42:44 | 100 | 323,88 |