Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:43 | 130 | 324,73 |
17.10.24 18:01:43 | 200 | 324,82 |
17.10.24 18:01:43 | 100 | 324,84 |
17.10.24 18:01:43 | 100 | 324,97 |
17.10.24 18:01:43 | 100 | 325,07 |
17.10.24 18:01:43 | 125 | 325,07 |
17.10.24 18:01:43 | 125 | 325,07 |
17.10.24 18:01:43 | 100 | 325,07 |
17.10.24 18:00:25 | 100 | 325,14 |
17.10.24 18:00:25 | 100 | 324,92 |
17.10.24 18:00:25 | 125 | 325,07 |
17.10.24 18:00:25 | 125 | 325,07 |
17.10.24 18:00:25 | 100 | 324,97 |
17.10.24 18:00:25 | 100 | 324,98 |
17.10.24 17:59:48 | 125 | 325,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:48 | 125 | 325,06 |
17.10.24 17:59:34 | 137 | 325,06 |
17.10.24 17:59:15 | 245 | 325,04 |
17.10.24 17:58:56 | 100 | 325,15 |
17.10.24 17:58:56 | 200 | 325,15 |
17.10.24 17:58:52 | 100 | 325,15 |
17.10.24 17:58:52 | 200 | 325,05 |
17.10.24 17:58:52 | 100 | 325,15 |
17.10.24 17:58:52 | 100 | 325,15 |
17.10.24 17:58:52 | 124 | 325,05 |
17.10.24 17:58:52 | 124 | 325,05 |
17.10.24 17:58:52 | 101 | 325,05 |
17.10.24 17:57:09 | 100 | 324,82 |
17.10.24 17:57:09 | 100 | 324,82 |
17.10.24 17:56:59 | 125 | 324,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:59 | 125 | 324,90 |
17.10.24 17:56:04 | 198 | 325,05 |
17.10.24 17:56:04 | 100 | 324,94 |
17.10.24 17:55:55 | 100 | 324,85 |
17.10.24 17:55:05 | 212 | 325,00 |
17.10.24 17:55:05 | 288 | 325,00 |
17.10.24 17:55:05 | 100 | 324,98 |
17.10.24 17:54:01 | 100 | 324,93 |
17.10.24 17:54:01 | 100 | 324,94 |
17.10.24 17:53:56 | 100 | 325,00 |
17.10.24 17:53:56 | 100 | 324,99 |
17.10.24 17:53:56 | 100 | 325,00 |
17.10.24 17:53:56 | 159 | 325,00 |
17.10.24 17:53:56 | 438 | 325,00 |
17.10.24 17:53:56 | 100 | 324,99 |