Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:28 | 100 | 324,79 |
17.10.24 18:07:28 | 100 | 324,62 |
17.10.24 18:07:28 | 100 | 324,62 |
17.10.24 18:07:28 | 225 | 324,56 |
17.10.24 18:07:13 | 400 | 324,48 |
17.10.24 18:05:43 | 100 | 324,20 |
17.10.24 18:05:35 | 100 | 324,26 |
17.10.24 18:05:29 | 100 | 324,20 |
17.10.24 18:05:29 | 200 | 324,20 |
17.10.24 18:05:29 | 100 | 324,25 |
17.10.24 18:05:29 | 100 | 324,25 |
17.10.24 18:05:29 | 100 | 324,25 |
17.10.24 18:05:29 | 100 | 324,25 |
17.10.24 18:05:29 | 100 | 324,25 |
17.10.24 18:05:13 | 100 | 323,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:04 | 100 | 324,28 |
17.10.24 18:04:04 | 100 | 324,02 |
17.10.24 18:04:04 | 100 | 324,02 |
17.10.24 18:04:04 | 100 | 324,29 |
17.10.24 18:04:04 | 100 | 324,04 |
17.10.24 18:04:04 | 100 | 324,08 |
17.10.24 18:04:04 | 100 | 324,29 |
17.10.24 18:04:04 | 100 | 324,07 |
17.10.24 18:04:04 | 100 | 324,29 |
17.10.24 18:03:50 | 100 | 324,44 |
17.10.24 18:03:50 | 100 | 324,45 |
17.10.24 18:03:30 | 100 | 324,34 |
17.10.24 18:03:30 | 100 | 324,34 |
17.10.24 18:03:12 | 100 | 324,60 |
17.10.24 18:03:12 | 100 | 324,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:14 | 122 | 324,41 |
17.10.24 18:02:14 | 100 | 324,09 |
17.10.24 18:02:14 | 185 | 324,42 |
17.10.24 18:02:14 | 100 | 324,42 |
17.10.24 18:01:44 | 100 | 324,60 |
17.10.24 18:01:44 | 100 | 324,64 |
17.10.24 18:01:44 | 100 | 324,78 |
17.10.24 18:01:44 | 100 | 324,64 |
17.10.24 18:01:43 | 200 | 324,75 |
17.10.24 18:01:43 | 100 | 324,76 |
17.10.24 18:01:43 | 100 | 324,78 |
17.10.24 18:01:43 | 100 | 324,82 |
17.10.24 18:01:43 | 200 | 324,73 |
17.10.24 18:01:43 | 100 | 324,69 |
17.10.24 18:01:43 | 617 | 324,73 |