Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:56 | 100 | 324,97 |
17.10.24 17:53:40 | 100 | 324,76 |
17.10.24 17:53:25 | 100 | 324,79 |
17.10.24 17:53:25 | 100 | 324,88 |
17.10.24 17:53:22 | 100 | 324,92 |
17.10.24 17:53:13 | 100 | 324,83 |
17.10.24 17:53:03 | 100 | 324,76 |
17.10.24 17:52:12 | 100 | 324,73 |
17.10.24 17:52:12 | 100 | 324,73 |
17.10.24 17:52:12 | 100 | 324,73 |
17.10.24 17:52:12 | 100 | 324,73 |
17.10.24 17:52:12 | 100 | 324,73 |
17.10.24 17:52:12 | 100 | 324,73 |
17.10.24 17:52:09 | 153 | 324,80 |
17.10.24 17:51:40 | 550 | 324,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:35 | 100 | 324,90 |
17.10.24 17:51:35 | 100 | 324,90 |
17.10.24 17:51:35 | 450 | 324,90 |
17.10.24 17:51:35 | 100 | 324,90 |
17.10.24 17:51:35 | 100 | 324,90 |
17.10.24 17:51:35 | 100 | 324,67 |
17.10.24 17:51:35 | 100 | 324,67 |
17.10.24 17:51:35 | 100 | 324,67 |
17.10.24 17:51:35 | 100 | 324,67 |
17.10.24 17:51:35 | 100 | 324,90 |
17.10.24 17:51:35 | 800 | 324,76 |
17.10.24 17:51:35 | 100 | 324,67 |
17.10.24 17:49:47 | 651 | 324,13 |
17.10.24 17:49:05 | 220 | 324,38 |
17.10.24 17:48:30 | 100 | 324,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:30 | 100 | 324,13 |
17.10.24 17:48:30 | 541 | 324,25 |
17.10.24 17:48:02 | 100 | 323,94 |
17.10.24 17:47:57 | 100 | 323,91 |
17.10.24 17:47:57 | 100 | 323,94 |
17.10.24 17:47:57 | 100 | 323,97 |
17.10.24 17:47:57 | 100 | 323,93 |
17.10.24 17:47:42 | 100 | 323,75 |
17.10.24 17:47:42 | 100 | 323,87 |
17.10.24 17:47:42 | 100 | 323,92 |
17.10.24 17:47:42 | 100 | 323,87 |
17.10.24 17:47:42 | 100 | 323,87 |
17.10.24 17:47:42 | 100 | 323,81 |
17.10.24 17:47:42 | 100 | 323,92 |
17.10.24 17:47:42 | 100 | 323,97 |