Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:25 | 100 | 289,74 |
30.09.24 21:53:08 | 100 | 289,71 |
30.09.24 21:53:08 | 100 | 289,66 |
30.09.24 21:53:08 | 100 | 289,60 |
30.09.24 21:53:08 | 100 | 289,66 |
30.09.24 21:53:08 | 100 | 289,63 |
30.09.24 21:53:08 | 149 | 289,63 |
30.09.24 21:53:08 | 118 | 289,63 |
30.09.24 21:53:08 | 100 | 289,64 |
30.09.24 21:53:08 | 272 | 289,63 |
30.09.24 21:53:08 | 300 | 289,63 |
30.09.24 21:53:05 | 100 | 289,77 |
30.09.24 21:53:05 | 100 | 289,77 |
30.09.24 21:52:41 | 100 | 289,66 |
30.09.24 21:52:00 | 100 | 289,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:24 | 100 | 289,44 |
30.09.24 21:51:00 | 100 | 289,42 |
30.09.24 21:50:35 | 100 | 289,32 |
30.09.24 21:50:35 | 153 | 289,31 |
30.09.24 21:49:56 | 100 | 289,11 |
30.09.24 21:49:36 | 200 | 289,20 |
30.09.24 21:49:31 | 100 | 289,21 |
30.09.24 21:48:48 | 100 | 289,17 |
30.09.24 21:48:39 | 100 | 289,17 |
30.09.24 21:48:33 | 100 | 289,17 |
30.09.24 21:47:49 | 100 | 289,13 |
30.09.24 21:47:41 | 100 | 289,01 |
30.09.24 21:47:24 | 100 | 288,84 |
30.09.24 21:47:18 | 100 | 288,91 |
30.09.24 21:47:04 | 100 | 288,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:04 | 100 | 288,88 |
30.09.24 21:47:04 | 100 | 288,94 |
30.09.24 21:47:04 | 199 | 288,86 |
30.09.24 21:47:04 | 100 | 288,91 |
30.09.24 21:46:46 | 100 | 289,08 |
30.09.24 21:46:46 | 100 | 289,03 |
30.09.24 21:46:46 | 187 | 288,92 |
30.09.24 21:46:46 | 100 | 289,12 |
30.09.24 21:46:46 | 100 | 289,14 |
30.09.24 21:46:46 | 134 | 288,95 |
30.09.24 21:46:46 | 159 | 288,95 |
30.09.24 21:46:46 | 159 | 288,95 |
30.09.24 21:46:46 | 172 | 288,96 |
30.09.24 21:46:46 | 104 | 289,01 |
30.09.24 21:45:25 | 100 | 289,17 |