Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:54 | 100 | 287,41 |
30.09.24 17:52:47 | 140 | 287,30 |
30.09.24 17:52:46 | 100 | 287,31 |
30.09.24 17:52:46 | 100 | 287,40 |
30.09.24 17:50:13 | 100 | 287,51 |
30.09.24 17:50:13 | 100 | 287,38 |
30.09.24 17:50:13 | 100 | 287,38 |
30.09.24 17:47:25 | 1,00 Tsd. | 287,51 |
30.09.24 17:45:05 | 100 | 287,61 |
30.09.24 17:45:01 | 100 | 287,70 |
30.09.24 17:43:31 | 100 | 287,70 |
30.09.24 17:43:00 | 1,00 Tsd. | 287,89 |
30.09.24 17:39:44 | 100 | 287,85 |
30.09.24 17:38:18 | 100 | 287,92 |
30.09.24 17:38:18 | 104 | 288,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:18 | 100 | 288,11 |
30.09.24 17:38:18 | 100 | 288,10 |
30.09.24 17:38:06 | 100 | 288,07 |
30.09.24 17:38:06 | 100 | 287,92 |
30.09.24 17:37:00 | 100 | 288,00 |
30.09.24 17:37:00 | 100 | 288,00 |
30.09.24 17:37:00 | 100 | 288,00 |
30.09.24 17:35:52 | 106 | 288,05 |
30.09.24 17:34:03 | 100 | 287,99 |
30.09.24 17:31:54 | 100 | 287,80 |
30.09.24 17:28:19 | 140 | 288,01 |
30.09.24 17:27:19 | 100 | 288,06 |
30.09.24 17:27:16 | 100 | 287,99 |
30.09.24 17:27:16 | 100 | 288,06 |
30.09.24 17:25:40 | 119 | 288,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:41 | 100 | 288,32 |
30.09.24 17:19:50 | 100 | 288,34 |
30.09.24 17:17:35 | 100 | 288,38 |
30.09.24 17:15:04 | 100 | 288,36 |
30.09.24 17:15:04 | 100 | 288,37 |
30.09.24 17:14:34 | 100 | 288,54 |
30.09.24 17:14:34 | 100 | 288,54 |
30.09.24 17:12:15 | 120 | 288,28 |
30.09.24 17:11:40 | 120 | 288,30 |
30.09.24 17:11:37 | 100 | 288,37 |
30.09.24 17:11:37 | 200 | 288,43 |
30.09.24 17:06:14 | 100 | 288,88 |
30.09.24 17:04:42 | 100 | 288,76 |
30.09.24 17:04:42 | 100 | 288,76 |
30.09.24 17:03:17 | 100 | 288,46 |