Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:24 | 100 | 289,14 |
30.09.24 21:45:24 | 100 | 289,30 |
30.09.24 21:45:19 | 100 | 289,16 |
30.09.24 21:43:17 | 100 | 289,07 |
30.09.24 21:40:01 | 100 | 288,68 |
30.09.24 21:39:53 | 100 | 288,87 |
30.09.24 21:39:33 | 100 | 288,75 |
30.09.24 21:38:51 | 119 | 288,43 |
30.09.24 21:38:00 | 100 | 288,44 |
30.09.24 21:34:32 | 100 | 288,30 |
30.09.24 21:34:16 | 100 | 288,29 |
30.09.24 21:34:12 | 100 | 288,43 |
30.09.24 21:34:12 | 100 | 288,44 |
30.09.24 21:33:19 | 100 | 288,54 |
30.09.24 21:32:33 | 100 | 288,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:53 | 100 | 288,35 |
30.09.24 21:29:53 | 200 | 288,35 |
30.09.24 21:29:53 | 100 | 288,34 |
30.09.24 21:23:38 | 100 | 288,21 |
30.09.24 21:23:04 | 100 | 288,51 |
30.09.24 21:22:56 | 998 | 288,31 |
30.09.24 21:22:26 | 100 | 288,37 |
30.09.24 21:20:37 | 335 | 288,43 |
30.09.24 21:17:50 | 100 | 288,04 |
30.09.24 21:12:30 | 100 | 287,77 |
30.09.24 21:12:25 | 100 | 287,85 |
30.09.24 21:12:25 | 101 | 287,86 |
30.09.24 21:11:17 | 100 | 288,12 |
30.09.24 21:06:45 | 100 | 287,97 |
30.09.24 21:03:03 | 100 | 287,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:22 | 100 | 287,70 |
30.09.24 21:00:08 | 100 | 287,79 |
30.09.24 21:00:05 | 100 | 287,85 |
30.09.24 21:00:00 | 151 | 287,95 |
30.09.24 20:53:18 | 100 | 288,08 |
30.09.24 20:53:17 | 100 | 288,18 |
30.09.24 20:53:17 | 200 | 288,13 |
30.09.24 20:53:17 | 200 | 288,13 |
30.09.24 20:48:33 | 100 | 288,36 |
30.09.24 20:48:06 | 100 | 288,41 |
30.09.24 20:39:59 | 100 | 288,12 |
30.09.24 20:29:09 | 100 | 287,43 |
30.09.24 20:28:33 | 100 | 287,24 |
30.09.24 20:28:33 | 100 | 287,33 |
30.09.24 20:28:33 | 100 | 287,27 |