Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:35 | 100 | 286,83 |
01.10.24 16:07:23 | 100 | 286,28 |
01.10.24 16:07:09 | 100 | 286,83 |
01.10.24 16:07:09 | 100 | 286,83 |
01.10.24 16:07:09 | 100 | 286,83 |
01.10.24 16:07:09 | 100 | 286,76 |
01.10.24 16:05:28 | 100 | 287,38 |
01.10.24 16:05:15 | 171 | 287,15 |
01.10.24 16:03:31 | 200 | 287,02 |
01.10.24 16:03:07 | 100 | 287,22 |
01.10.24 16:03:05 | 100 | 287,38 |
01.10.24 16:02:40 | 100 | 286,70 |
01.10.24 16:02:40 | 100 | 286,71 |
01.10.24 16:02:36 | 100 | 287,08 |
01.10.24 16:02:36 | 100 | 287,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:10 | 123 | 288,33 |
01.10.24 15:58:51 | 153 | 288,78 |
01.10.24 15:58:43 | 100 | 288,81 |
01.10.24 15:58:12 | 116 | 288,71 |
01.10.24 15:58:12 | 300 | 288,00 |
01.10.24 15:56:28 | 100 | 287,85 |
01.10.24 15:56:23 | 100 | 287,35 |
01.10.24 15:56:23 | 100 | 287,35 |
01.10.24 15:53:45 | 200 | 287,55 |
01.10.24 15:53:18 | 100 | 287,40 |
01.10.24 15:41:12 | 175 | 288,83 |
01.10.24 15:39:14 | 153 | 286,22 |
01.10.24 15:33:11 | 100 | 289,31 |
01.10.24 15:33:02 | 100 | 289,31 |
01.10.24 15:33:02 | 100 | 289,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:07 | 100 | 289,93 |
01.10.24 15:30:55 | 100 | 289,65 |
01.10.24 15:30:52 | 100 | 290,71 |
01.10.24 15:30:30 | 471 | 289,61 |
01.10.24 15:30:30 | 393 | 289,61 |
01.10.24 15:30:01 | 3,57 Tsd. | 289,47 |
30.09.24 22:10:00 | - | 289,71 |
30.09.24 22:00:02 | 55,86 Tsd. | 289,71 |
30.09.24 21:59:59 | 545 | 289,71 |
30.09.24 21:59:59 | 134 | 289,72 |
30.09.24 21:59:59 | 300 | 289,71 |
30.09.24 21:59:59 | 100 | 289,77 |
30.09.24 21:59:59 | 116 | 289,79 |
30.09.24 21:59:57 | 100 | 289,85 |
30.09.24 21:59:56 | 100 | 289,88 |