Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:10 | 100 | 285,71 |
01.10.24 16:20:10 | 200 | 285,86 |
01.10.24 16:20:10 | 100 | 285,86 |
01.10.24 16:20:08 | 196 | 285,71 |
01.10.24 16:20:08 | 100 | 285,86 |
01.10.24 16:20:08 | 100 | 285,73 |
01.10.24 16:20:08 | 100 | 285,73 |
01.10.24 16:20:08 | 150 | 285,89 |
01.10.24 16:20:08 | 100 | 285,74 |
01.10.24 16:20:08 | 100 | 285,69 |
01.10.24 16:20:08 | 100 | 285,69 |
01.10.24 16:20:08 | 100 | 285,69 |
01.10.24 16:20:08 | 100 | 285,89 |
01.10.24 16:20:08 | 100 | 285,89 |
01.10.24 16:20:08 | 200 | 285,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:06 | 100 | 285,54 |
01.10.24 16:18:06 | 100 | 285,48 |
01.10.24 16:18:06 | 150 | 285,37 |
01.10.24 16:17:53 | 100 | 285,46 |
01.10.24 16:17:34 | 100 | 285,27 |
01.10.24 16:17:34 | 150 | 285,25 |
01.10.24 16:17:34 | 100 | 285,27 |
01.10.24 16:17:20 | 100 | 285,81 |
01.10.24 16:17:20 | 100 | 285,81 |
01.10.24 16:17:20 | 100 | 285,81 |
01.10.24 16:17:20 | 100 | 285,81 |
01.10.24 16:17:20 | 100 | 285,81 |
01.10.24 16:17:20 | 100 | 285,81 |
01.10.24 16:17:18 | 100 | 285,81 |
01.10.24 16:17:06 | 100 | 285,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:12 | 300 | 285,81 |
01.10.24 16:15:46 | 100 | 285,96 |
01.10.24 16:14:38 | 100 | 286,29 |
01.10.24 16:13:19 | 103 | 286,06 |
01.10.24 16:13:17 | 217 | 286,08 |
01.10.24 16:13:17 | 218 | 285,92 |
01.10.24 16:12:27 | 100 | 286,21 |
01.10.24 16:12:27 | 100 | 286,12 |
01.10.24 16:12:16 | 100 | 286,59 |
01.10.24 16:10:53 | 100 | 286,13 |
01.10.24 16:10:53 | 105 | 286,13 |
01.10.24 16:09:59 | 100 | 286,27 |
01.10.24 16:09:34 | 161 | 286,79 |
01.10.24 16:08:01 | 100 | 286,83 |
01.10.24 16:07:53 | 100 | 287,30 |