Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:17 | 100 | 288,36 |
01.10.24 17:45:58 | 155 | 288,94 |
01.10.24 17:43:55 | 100 | 289,17 |
01.10.24 17:40:00 | 100 | 288,55 |
01.10.24 17:38:32 | 200 | 288,44 |
01.10.24 17:36:35 | 100 | 288,25 |
01.10.24 17:32:46 | 100 | 288,60 |
01.10.24 17:32:38 | 100 | 288,19 |
01.10.24 17:31:03 | 126 | 288,28 |
01.10.24 17:30:08 | 100 | 288,04 |
01.10.24 17:25:50 | 100 | 287,33 |
01.10.24 17:23:12 | 150 | 286,92 |
01.10.24 17:21:51 | 100 | 286,65 |
01.10.24 17:20:10 | 156 | 286,24 |
01.10.24 17:19:57 | 100 | 286,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:10 | 100 | 286,50 |
01.10.24 17:14:38 | 100 | 286,50 |
01.10.24 17:12:23 | 104 | 286,17 |
01.10.24 17:12:23 | 100 | 286,17 |
01.10.24 17:12:05 | 100 | 286,17 |
01.10.24 17:12:04 | 100 | 285,71 |
01.10.24 17:09:19 | 100 | 285,79 |
01.10.24 17:08:29 | 100 | 285,81 |
01.10.24 17:08:22 | 100 | 285,52 |
01.10.24 17:07:00 | 100 | 286,13 |
01.10.24 17:06:40 | 100 | 286,27 |
01.10.24 17:06:40 | 100 | 286,15 |
01.10.24 17:06:40 | 100 | 286,15 |
01.10.24 17:06:40 | 100 | 286,15 |
01.10.24 17:06:40 | 100 | 286,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:03 | 100 | 286,83 |
01.10.24 17:04:47 | 100 | 286,83 |
01.10.24 17:04:32 | 100 | 286,66 |
01.10.24 17:04:32 | 100 | 287,33 |
01.10.24 17:03:18 | 100 | 286,43 |
01.10.24 17:03:08 | 100 | 286,99 |
01.10.24 17:02:20 | 100 | 287,00 |
01.10.24 17:02:00 | 100 | 286,47 |
01.10.24 17:01:23 | 100 | 286,50 |
01.10.24 16:58:47 | 100 | 286,80 |
01.10.24 16:58:40 | 100 | 286,75 |
01.10.24 16:58:27 | 100 | 286,32 |
01.10.24 16:57:52 | 199 | 286,32 |
01.10.24 16:57:52 | 144 | 286,52 |
01.10.24 16:57:52 | 327 | 286,05 |