Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:39 | 700 | 286,29 |
10.10.24 17:54:39 | 700 | 286,29 |
10.10.24 17:54:39 | 240 | 286,29 |
10.10.24 17:54:23 | 200 | 286,55 |
10.10.24 17:54:18 | 100 | 286,50 |
10.10.24 17:54:18 | 100 | 286,50 |
10.10.24 17:52:29 | 100 | 286,58 |
10.10.24 17:52:06 | 100 | 286,60 |
10.10.24 17:50:54 | 100 | 286,71 |
10.10.24 17:50:54 | 100 | 286,71 |
10.10.24 17:50:54 | 100 | 286,71 |
10.10.24 17:50:54 | 100 | 286,71 |
10.10.24 17:50:54 | 100 | 286,71 |
10.10.24 17:50:53 | 100 | 286,71 |
10.10.24 17:50:40 | 191 | 286,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:35 | 100 | 286,72 |
10.10.24 17:50:35 | 200 | 286,72 |
10.10.24 17:50:35 | 200 | 286,72 |
10.10.24 17:50:35 | 100 | 286,71 |
10.10.24 17:50:35 | 200 | 286,72 |
10.10.24 17:50:35 | 100 | 286,78 |
10.10.24 17:48:09 | 100 | 286,99 |
10.10.24 17:46:37 | 330 | 286,78 |
10.10.24 17:44:55 | 100 | 286,89 |
10.10.24 17:44:55 | 100 | 286,83 |
10.10.24 17:44:55 | 100 | 286,83 |
10.10.24 17:43:19 | 100 | 287,09 |
10.10.24 17:42:18 | 144 | 287,10 |
10.10.24 17:41:42 | 100 | 287,10 |
10.10.24 17:38:37 | 100 | 287,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:43 | 100 | 287,27 |
10.10.24 17:36:43 | 100 | 287,26 |
10.10.24 17:36:43 | 107 | 287,27 |
10.10.24 17:36:43 | 100 | 287,27 |
10.10.24 17:36:43 | 100 | 287,27 |
10.10.24 17:36:43 | 200 | 287,27 |
10.10.24 17:36:43 | 100 | 287,27 |
10.10.24 17:34:29 | 135 | 287,85 |
10.10.24 17:31:27 | 100 | 287,58 |
10.10.24 17:31:26 | 100 | 287,30 |
10.10.24 17:31:04 | 100 | 287,66 |
10.10.24 17:30:32 | 100 | 287,73 |
10.10.24 17:29:52 | 100 | 287,87 |
10.10.24 17:29:51 | 100 | 287,67 |
10.10.24 17:29:47 | 100 | 287,67 |