Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:37:17 | 124 | 287,34 |
10.10.24 19:33:39 | 145 | 287,34 |
10.10.24 19:31:42 | 139 | 287,03 |
10.10.24 19:31:37 | 100 | 287,01 |
10.10.24 19:31:09 | 100 | 287,00 |
10.10.24 19:30:41 | 100 | 287,00 |
10.10.24 19:30:17 | 100 | 287,02 |
10.10.24 19:30:17 | 100 | 287,02 |
10.10.24 19:30:17 | 100 | 287,02 |
10.10.24 19:30:17 | 100 | 287,02 |
10.10.24 19:30:17 | 100 | 287,02 |
10.10.24 19:30:17 | 120 | 287,31 |
10.10.24 19:28:39 | 100 | 287,01 |
10.10.24 19:28:39 | 100 | 287,02 |
10.10.24 19:28:39 | 100 | 287,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:39 | 100 | 287,02 |
10.10.24 19:28:39 | 110 | 287,02 |
10.10.24 19:28:39 | 110 | 287,02 |
10.10.24 19:28:39 | 100 | 287,02 |
10.10.24 19:28:39 | 110 | 287,02 |
10.10.24 19:28:05 | 100 | 287,02 |
10.10.24 19:27:18 | 100 | 287,03 |
10.10.24 19:27:08 | 100 | 286,98 |
10.10.24 19:24:32 | 100 | 287,00 |
10.10.24 19:24:32 | 100 | 286,87 |
10.10.24 19:24:32 | 100 | 286,87 |
10.10.24 19:21:55 | 100 | 286,63 |
10.10.24 19:18:51 | 100 | 286,61 |
10.10.24 19:18:51 | 100 | 286,60 |
10.10.24 19:18:09 | 100 | 286,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:09 | 100 | 286,51 |
10.10.24 19:18:09 | 120 | 286,51 |
10.10.24 19:17:14 | 100 | 286,30 |
10.10.24 19:17:07 | 100 | 286,30 |
10.10.24 19:13:55 | 417 | 286,35 |
10.10.24 19:12:22 | 100 | 286,27 |
10.10.24 19:12:18 | 100 | 286,27 |
10.10.24 19:11:51 | 103 | 286,45 |
10.10.24 19:10:37 | 100 | 286,31 |
10.10.24 19:10:37 | 100 | 286,31 |
10.10.24 19:10:29 | 100 | 286,08 |
10.10.24 19:09:20 | 100 | 286,08 |
10.10.24 19:09:15 | 300 | 286,21 |
10.10.24 19:09:15 | 400 | 286,21 |
10.10.24 19:09:14 | 100 | 286,30 |