Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:14 | 100 | 286,23 |
10.10.24 19:09:14 | 100 | 286,30 |
10.10.24 19:08:32 | 100 | 286,46 |
10.10.24 19:08:32 | 100 | 286,46 |
10.10.24 19:03:43 | 100 | 286,42 |
10.10.24 19:02:15 | 100 | 286,46 |
10.10.24 19:01:00 | 100 | 286,46 |
10.10.24 19:00:21 | 100 | 286,46 |
10.10.24 18:51:16 | 100 | 286,48 |
10.10.24 18:49:54 | 100 | 286,47 |
10.10.24 18:49:54 | 100 | 286,47 |
10.10.24 18:46:35 | 200 | 286,48 |
10.10.24 18:46:10 | 120 | 286,48 |
10.10.24 18:45:38 | 100 | 286,47 |
10.10.24 18:44:41 | 100 | 286,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:41 | 100 | 286,48 |
10.10.24 18:44:41 | 100 | 286,48 |
10.10.24 18:44:16 | 100 | 286,48 |
10.10.24 18:44:15 | 100 | 286,42 |
10.10.24 18:44:13 | 100 | 286,49 |
10.10.24 18:44:08 | 133 | 286,42 |
10.10.24 18:44:08 | 100 | 286,43 |
10.10.24 18:44:08 | 100 | 286,43 |
10.10.24 18:43:55 | 100 | 286,43 |
10.10.24 18:43:11 | 100 | 286,68 |
10.10.24 18:43:11 | 100 | 286,68 |
10.10.24 18:43:11 | 100 | 286,68 |
10.10.24 18:43:01 | 100 | 286,54 |
10.10.24 18:43:01 | 100 | 286,54 |
10.10.24 18:43:01 | 100 | 286,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:01 | 100 | 286,54 |
10.10.24 18:42:06 | 100 | 286,68 |
10.10.24 18:42:06 | 135 | 286,68 |
10.10.24 18:42:06 | 105 | 286,68 |
10.10.24 18:42:06 | 100 | 286,68 |
10.10.24 18:42:06 | 105 | 286,68 |
10.10.24 18:42:06 | 100 | 286,68 |
10.10.24 18:42:06 | 100 | 286,68 |
10.10.24 18:41:45 | 100 | 286,66 |
10.10.24 18:41:45 | 350 | 286,66 |
10.10.24 18:41:36 | 100 | 286,66 |
10.10.24 18:41:36 | 100 | 286,91 |
10.10.24 18:40:07 | 200 | 286,71 |
10.10.24 18:34:31 | 100 | 286,92 |
10.10.24 18:29:48 | 100 | 286,95 |