Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:24 | 110 | 286,93 |
10.10.24 18:29:24 | 123 | 286,83 |
10.10.24 18:29:24 | 455 | 286,83 |
10.10.24 18:29:24 | 122 | 286,83 |
10.10.24 18:29:24 | 100 | 286,83 |
10.10.24 18:29:24 | 100 | 286,83 |
10.10.24 18:29:24 | 100 | 286,86 |
10.10.24 18:29:24 | 100 | 286,85 |
10.10.24 18:29:24 | 100 | 286,87 |
10.10.24 18:28:25 | 100 | 287,06 |
10.10.24 18:26:04 | 100 | 286,97 |
10.10.24 18:23:12 | 100 | 287,33 |
10.10.24 18:18:07 | 100 | 286,86 |
10.10.24 18:17:40 | 100 | 286,78 |
10.10.24 18:13:51 | 100 | 286,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:29 | 100 | 286,58 |
10.10.24 18:10:29 | 100 | 286,53 |
10.10.24 18:10:29 | 100 | 286,52 |
10.10.24 18:10:29 | 140 | 286,52 |
10.10.24 18:10:18 | 103 | 286,51 |
10.10.24 18:10:18 | 100 | 286,51 |
10.10.24 18:10:18 | 135 | 286,51 |
10.10.24 18:10:18 | 155 | 286,47 |
10.10.24 18:10:18 | 142 | 286,48 |
10.10.24 18:10:18 | 100 | 286,47 |
10.10.24 18:10:18 | 100 | 286,47 |
10.10.24 18:10:18 | 143 | 286,47 |
10.10.24 18:10:00 | 100 | 286,31 |
10.10.24 18:08:47 | 100 | 286,48 |
10.10.24 18:08:47 | 100 | 286,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:24 | 100 | 286,30 |
10.10.24 18:03:57 | 100 | 286,31 |
10.10.24 18:01:50 | 100 | 286,28 |
10.10.24 17:58:12 | 100 | 286,28 |
10.10.24 17:56:48 | 100 | 286,27 |
10.10.24 17:56:48 | 100 | 286,27 |
10.10.24 17:55:01 | 100 | 286,50 |
10.10.24 17:55:01 | 100 | 286,48 |
10.10.24 17:55:01 | 100 | 286,48 |
10.10.24 17:54:45 | 100 | 286,44 |
10.10.24 17:54:40 | 100 | 286,44 |
10.10.24 17:54:40 | 200 | 286,44 |
10.10.24 17:54:40 | 100 | 286,44 |
10.10.24 17:54:40 | 100 | 286,44 |
10.10.24 17:54:39 | 100 | 286,42 |