Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:54 | 100 | 298,08 |
15.10.24 20:34:38 | 300 | 297,94 |
15.10.24 20:34:34 | 100 | 297,94 |
15.10.24 20:34:33 | 300 | 297,94 |
15.10.24 20:34:23 | 180 | 297,94 |
15.10.24 20:34:21 | 300 | 297,94 |
15.10.24 20:34:17 | 100 | 297,94 |
15.10.24 20:34:12 | 210 | 297,95 |
15.10.24 20:34:00 | 300 | 297,95 |
15.10.24 20:33:51 | 200 | 297,95 |
15.10.24 20:33:51 | 100 | 297,95 |
15.10.24 20:33:19 | 100 | 297,97 |
15.10.24 20:33:19 | 100 | 297,97 |
15.10.24 20:33:15 | 100 | 297,99 |
15.10.24 20:32:03 | 100 | 298,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:54 | 100 | 297,97 |
15.10.24 20:31:54 | 100 | 297,98 |
15.10.24 20:31:54 | 100 | 297,98 |
15.10.24 20:31:09 | 100 | 298,13 |
15.10.24 20:30:55 | 100 | 298,28 |
15.10.24 20:30:39 | 100 | 298,15 |
15.10.24 20:30:38 | 316 | 298,16 |
15.10.24 20:30:38 | 184 | 298,16 |
15.10.24 20:30:38 | 100 | 298,16 |
15.10.24 20:30:38 | 100 | 298,16 |
15.10.24 20:30:38 | 100 | 298,32 |
15.10.24 20:30:10 | 100 | 298,19 |
15.10.24 20:29:28 | 100 | 298,19 |
15.10.24 20:28:14 | 100 | 298,48 |
15.10.24 20:27:00 | 100 | 298,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:59 | 126 | 298,55 |
15.10.24 20:26:59 | 100 | 298,57 |
15.10.24 20:26:59 | 100 | 298,57 |
15.10.24 20:26:58 | 200 | 298,58 |
15.10.24 20:26:58 | 400 | 298,58 |
15.10.24 20:26:58 | 100 | 298,58 |
15.10.24 20:26:58 | 100 | 298,58 |
15.10.24 20:26:58 | 100 | 298,79 |
15.10.24 20:25:19 | 246 | 298,79 |
15.10.24 20:24:37 | 852 | 298,58 |
15.10.24 20:24:37 | 100 | 298,68 |
15.10.24 20:24:37 | 100 | 298,65 |
15.10.24 20:23:44 | 100 | 299,06 |
15.10.24 20:23:41 | 200 | 298,82 |
15.10.24 20:23:41 | 100 | 299,01 |