Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:13 | 100 | 301,77 |
15.10.24 19:01:49 | 100 | 301,77 |
15.10.24 19:00:56 | 100 | 301,74 |
15.10.24 19:00:56 | 100 | 301,75 |
15.10.24 19:00:56 | 100 | 301,71 |
15.10.24 19:00:56 | 100 | 301,71 |
15.10.24 19:00:49 | 100 | 301,75 |
15.10.24 19:00:26 | 200 | 301,45 |
15.10.24 19:00:20 | 200 | 301,43 |
15.10.24 19:00:19 | 100 | 301,75 |
15.10.24 19:00:16 | 100 | 301,74 |
15.10.24 19:00:16 | 200 | 301,65 |
15.10.24 19:00:16 | 100 | 301,60 |
15.10.24 19:00:15 | 200 | 301,43 |
15.10.24 19:00:15 | 100 | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:14 | 298 | 301,41 |
15.10.24 19:00:14 | 100 | 301,64 |
15.10.24 19:00:14 | 298 | 301,59 |
15.10.24 19:00:14 | 100 | 301,41 |
15.10.24 19:00:14 | 100 | 301,41 |
15.10.24 19:00:14 | 100 | 301,41 |
15.10.24 19:00:14 | 100 | 301,41 |
15.10.24 19:00:14 | 100 | 301,41 |
15.10.24 19:00:14 | 100 | 301,41 |
15.10.24 19:00:14 | 100 | 301,41 |
15.10.24 19:00:14 | 100 | 301,55 |
15.10.24 19:00:14 | 200 | 301,33 |
15.10.24 19:00:14 | 100 | 301,45 |
15.10.24 19:00:14 | 100 | 301,43 |
15.10.24 19:00:14 | 100 | 301,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:14 | 100 | 301,43 |
15.10.24 19:00:14 | 100 | 301,43 |
15.10.24 19:00:14 | 100 | 301,44 |
15.10.24 19:00:14 | 300 | 301,33 |
15.10.24 18:59:12 | 200 | 301,33 |
15.10.24 18:56:46 | 100 | 301,33 |
15.10.24 18:56:46 | 200 | 301,33 |
15.10.24 18:56:40 | 100 | 301,33 |
15.10.24 18:56:40 | 100 | 301,33 |
15.10.24 18:55:54 | 170 | 301,48 |
15.10.24 18:55:49 | 100 | 301,43 |
15.10.24 18:53:16 | 100 | 301,23 |
15.10.24 18:53:16 | 100 | 301,76 |
15.10.24 18:53:15 | 100 | 301,42 |
15.10.24 18:53:15 | 100 | 301,42 |