Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:00 | 100 | 297,86 |
15.10.24 20:49:52 | 400 | 297,94 |
15.10.24 20:49:52 | 100 | 297,94 |
15.10.24 20:49:52 | 100 | 297,94 |
15.10.24 20:49:52 | 200 | 297,94 |
15.10.24 20:49:52 | 100 | 297,78 |
15.10.24 20:49:52 | 100 | 297,78 |
15.10.24 20:49:52 | 100 | 297,78 |
15.10.24 20:49:52 | 100 | 297,78 |
15.10.24 20:49:52 | 100 | 297,79 |
15.10.24 20:49:52 | 100 | 297,79 |
15.10.24 20:49:52 | 100 | 297,83 |
15.10.24 20:48:55 | 100 | 297,94 |
15.10.24 20:48:55 | 100 | 297,99 |
15.10.24 20:48:55 | 121 | 297,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:55 | 100 | 297,94 |
15.10.24 20:48:55 | 100 | 297,80 |
15.10.24 20:48:55 | 100 | 297,94 |
15.10.24 20:48:55 | 100 | 297,80 |
15.10.24 20:48:40 | 100 | 298,05 |
15.10.24 20:48:40 | 207 | 297,90 |
15.10.24 20:48:40 | 100 | 297,97 |
15.10.24 20:48:40 | 902 | 297,97 |
15.10.24 20:48:40 | 101 | 297,97 |
15.10.24 20:48:10 | 159 | 297,98 |
15.10.24 20:48:10 | 100 | 297,98 |
15.10.24 20:48:10 | 118 | 297,98 |
15.10.24 20:48:07 | 100 | 298,25 |
15.10.24 20:47:18 | 200 | 298,24 |
15.10.24 20:47:12 | 100 | 298,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:09 | 100 | 298,23 |
15.10.24 20:46:59 | 100 | 298,22 |
15.10.24 20:46:56 | 200 | 298,15 |
15.10.24 20:46:55 | 200 | 298,15 |
15.10.24 20:46:52 | 100 | 298,15 |
15.10.24 20:46:52 | 100 | 298,14 |
15.10.24 20:46:52 | 100 | 298,14 |
15.10.24 20:46:52 | 100 | 298,13 |
15.10.24 20:46:52 | 100 | 298,13 |
15.10.24 20:45:52 | 100 | 298,10 |
15.10.24 20:45:47 | 200 | 298,05 |
15.10.24 20:45:32 | 200 | 298,05 |
15.10.24 20:45:32 | 300 | 298,14 |
15.10.24 20:45:32 | 100 | 298,13 |
15.10.24 20:45:32 | 100 | 298,13 |