Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:24 | 100 | 299,45 |
15.10.24 20:13:24 | 200 | 299,31 |
15.10.24 20:13:24 | 100 | 299,43 |
15.10.24 20:12:58 | 200 | 299,31 |
15.10.24 20:12:24 | 100 | 299,31 |
15.10.24 20:12:16 | 100 | 299,31 |
15.10.24 20:11:38 | 100 | 299,31 |
15.10.24 20:11:38 | 100 | 299,31 |
15.10.24 20:11:38 | 100 | 299,29 |
15.10.24 20:10:54 | 100 | 299,14 |
15.10.24 20:06:42 | 200 | 299,30 |
15.10.24 20:04:52 | 100 | 299,17 |
15.10.24 20:04:11 | 132 | 299,08 |
15.10.24 20:04:09 | 100 | 299,53 |
15.10.24 20:03:47 | 116 | 299,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:44 | 200 | 299,33 |
15.10.24 20:02:05 | 100 | 299,33 |
15.10.24 20:02:00 | 944 | 299,39 |
15.10.24 20:02:00 | 100 | 299,39 |
15.10.24 20:01:51 | 100 | 299,49 |
15.10.24 20:01:51 | 100 | 299,54 |
15.10.24 20:01:51 | 100 | 299,54 |
15.10.24 20:01:51 | 100 | 299,50 |
15.10.24 20:01:51 | 148 | 299,53 |
15.10.24 20:01:51 | 100 | 299,53 |
15.10.24 20:01:51 | 100 | 299,53 |
15.10.24 20:01:51 | 100 | 299,53 |
15.10.24 20:01:51 | 100 | 299,53 |
15.10.24 20:01:51 | 100 | 299,53 |
15.10.24 20:01:51 | 100 | 299,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:51 | 100 | 299,52 |
15.10.24 20:01:51 | 100 | 299,49 |
15.10.24 19:59:59 | 216 | 299,23 |
15.10.24 19:59:21 | 100 | 299,08 |
15.10.24 19:59:21 | 100 | 299,12 |
15.10.24 19:59:16 | 200 | 299,43 |
15.10.24 19:58:30 | 100 | 299,57 |
15.10.24 19:58:30 | 100 | 299,48 |
15.10.24 19:58:18 | 100 | 299,35 |
15.10.24 19:58:18 | 100 | 299,61 |
15.10.24 19:57:06 | 1,20 Tsd. | 299,21 |
15.10.24 19:56:21 | 100 | 299,30 |
15.10.24 19:56:19 | 100 | 299,63 |
15.10.24 19:55:48 | 100 | 299,15 |
15.10.24 19:55:47 | 100 | 299,41 |