Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:18 | 152 | 334,5100 |
06.01.25 21:59:18 | 102 | 334,5100 |
06.01.25 21:59:18 | 248 | 334,5300 |
06.01.25 21:59:18 | 248 | 334,5300 |
06.01.25 21:59:15 | 131 | 334,6100 |
06.01.25 21:59:12 | 100 | 334,5700 |
06.01.25 21:59:11 | 100 | 334,5700 |
06.01.25 21:59:09 | 200 | 334,6100 |
06.01.25 21:59:08 | 178 | 334,6100 |
06.01.25 21:59:02 | 198 | 334,6100 |
06.01.25 21:59:02 | 402 | 334,6100 |
06.01.25 21:59:02 | 138 | 334,6000 |
06.01.25 21:58:54 | 100 | 334,5200 |
06.01.25 21:58:54 | 100 | 334,5200 |
06.01.25 21:58:54 | 100 | 334,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:58:54 | 362 | 334,5000 |
06.01.25 21:58:52 | 100 | 334,5000 |
06.01.25 21:58:41 | 100 | 334,4990 |
06.01.25 21:58:25 | 100 | 334,3800 |
06.01.25 21:58:25 | 137 | 334,3500 |
06.01.25 21:58:24 | 872 | 334,3000 |
06.01.25 21:58:24 | 529 | 334,3000 |
06.01.25 21:58:24 | 113 | 334,3000 |
06.01.25 21:58:24 | 300 | 334,3000 |
06.01.25 21:58:24 | 187 | 334,3000 |
06.01.25 21:58:04 | 100 | 334,2500 |
06.01.25 21:58:04 | 105 | 334,1200 |
06.01.25 21:58:04 | 105 | 334,1200 |
06.01.25 21:57:27 | 270 | 334,2300 |
06.01.25 21:57:27 | 133 | 334,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:57:06 | 100 | 334,5000 |
06.01.25 21:57:06 | 515 | 334,4800 |
06.01.25 21:57:06 | 386 | 334,4800 |
06.01.25 21:57:06 | 500 | 334,5000 |
06.01.25 21:56:49 | 100 | 334,5900 |
06.01.25 21:56:45 | 100 | 334,5700 |
06.01.25 21:56:45 | 240 | 334,5600 |
06.01.25 21:56:45 | 319 | 334,5600 |
06.01.25 21:56:45 | 462 | 334,5600 |
06.01.25 21:56:43 | 100 | 334,5500 |
06.01.25 21:56:41 | 100 | 334,5500 |
06.01.25 21:56:41 | 100 | 334,5430 |
06.01.25 21:56:19 | 135 | 334,4200 |
06.01.25 21:56:19 | 265 | 334,4200 |
06.01.25 21:56:04 | 100 | 334,2200 |