Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:11 | 100 | 297,79 |
16.10.24 17:03:11 | 100 | 297,81 |
16.10.24 17:03:06 | 100 | 297,70 |
16.10.24 17:03:05 | 100 | 297,70 |
16.10.24 17:03:02 | 100 | 297,70 |
16.10.24 17:02:58 | 100 | 297,70 |
16.10.24 17:02:58 | 142 | 297,76 |
16.10.24 17:02:50 | 100 | 297,76 |
16.10.24 17:02:50 | 100 | 297,79 |
16.10.24 17:02:43 | 100 | 298,08 |
16.10.24 17:00:43 | 100 | 298,06 |
16.10.24 16:58:39 | 100 | 298,06 |
16.10.24 16:58:39 | 135 | 298,04 |
16.10.24 16:58:39 | 100 | 298,06 |
16.10.24 16:58:38 | 100 | 298,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:38 | 100 | 298,30 |
16.10.24 16:58:38 | 145 | 298,27 |
16.10.24 16:58:38 | 156 | 298,27 |
16.10.24 16:58:38 | 189 | 298,27 |
16.10.24 16:58:38 | 100 | 298,34 |
16.10.24 16:58:38 | 121 | 298,31 |
16.10.24 16:58:38 | 100 | 298,32 |
16.10.24 16:58:38 | 100 | 298,33 |
16.10.24 16:58:38 | 100 | 298,33 |
16.10.24 16:58:38 | 100 | 298,40 |
16.10.24 16:57:43 | 100 | 298,42 |
16.10.24 16:57:42 | 100 | 298,47 |
16.10.24 16:57:42 | 100 | 298,47 |
16.10.24 16:57:42 | 100 | 298,37 |
16.10.24 16:57:25 | 200 | 298,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:25 | 272 | 298,41 |
16.10.24 16:57:25 | 200 | 298,42 |
16.10.24 16:57:25 | 100 | 298,74 |
16.10.24 16:57:25 | 100 | 298,74 |
16.10.24 16:57:25 | 100 | 298,51 |
16.10.24 16:57:25 | 100 | 298,52 |
16.10.24 16:57:25 | 112 | 298,51 |
16.10.24 16:57:25 | 200 | 298,52 |
16.10.24 16:55:32 | 100 | 298,74 |
16.10.24 16:55:07 | 100 | 298,98 |
16.10.24 16:53:29 | 100 | 298,60 |
16.10.24 16:51:52 | 100 | 298,50 |
16.10.24 16:48:00 | 100 | 298,41 |
16.10.24 16:48:00 | 229 | 298,61 |
16.10.24 16:47:30 | 100 | 298,41 |