Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:53:56 | 100 | 346,9300 |
26.12.24 21:53:39 | 100 | 346,9400 |
26.12.24 21:53:38 | 100 | 346,9400 |
26.12.24 21:53:16 | 100 | 346,7700 |
26.12.24 21:53:16 | 100 | 346,7600 |
26.12.24 21:53:16 | 100 | 346,6300 |
26.12.24 21:52:48 | 100 | 346,8000 |
26.12.24 21:52:48 | 100 | 346,8200 |
26.12.24 21:51:00 | 200 | 347,0150 |
26.12.24 21:50:36 | 100 | 347,1800 |
26.12.24 21:50:20 | 100 | 347,0200 |
26.12.24 21:50:12 | 200 | 347,0900 |
26.12.24 21:50:12 | 267 | 347,0900 |
26.12.24 21:50:10 | 100 | 346,9500 |
26.12.24 21:50:00 | 100 | 346,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:49:36 | 100 | 346,7200 |
26.12.24 21:49:36 | 100 | 346,7200 |
26.12.24 21:49:08 | 100 | 346,6900 |
26.12.24 21:49:08 | 200 | 346,6900 |
26.12.24 21:49:08 | 383 | 346,6900 |
26.12.24 21:49:08 | 317 | 346,6900 |
26.12.24 21:46:14 | 100 | 346,6900 |
26.12.24 21:46:14 | 100 | 346,6800 |
26.12.24 21:46:08 | 100 | 346,5750 |
26.12.24 21:46:04 | 100 | 346,5500 |
26.12.24 21:46:04 | 163 | 346,5500 |
26.12.24 21:43:56 | 102 | 346,4200 |
26.12.24 21:43:11 | 118 | 346,3300 |
26.12.24 21:43:11 | 100 | 346,3300 |
26.12.24 21:41:51 | 100 | 346,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:41:51 | 201 | 346,3500 |
26.12.24 21:41:12 | 100 | 346,4450 |
26.12.24 21:40:20 | 100 | 346,2200 |
26.12.24 21:40:20 | 115 | 346,2200 |
26.12.24 21:40:00 | 100 | 346,1200 |
26.12.24 21:40:00 | 100 | 346,1200 |
26.12.24 21:39:36 | 100 | 346,2200 |
26.12.24 21:39:36 | 100 | 346,2300 |
26.12.24 21:39:36 | 100 | 346,2500 |
26.12.24 21:39:35 | 100 | 346,3850 |
26.12.24 21:38:11 | 100 | 346,3850 |
26.12.24 21:37:26 | 131 | 346,3100 |
26.12.24 21:37:26 | 100 | 346,3100 |
26.12.24 21:37:26 | 190 | 346,3100 |
26.12.24 21:37:26 | 100 | 346,2500 |