Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:20 | 100 | 295,89 |
15.10.24 21:58:20 | 139 | 295,89 |
15.10.24 21:58:20 | 246 | 295,89 |
15.10.24 21:58:10 | 100 | 295,82 |
15.10.24 21:58:04 | 100 | 295,86 |
15.10.24 21:58:04 | 100 | 295,82 |
15.10.24 21:58:01 | 300 | 295,82 |
15.10.24 21:58:00 | 100 | 295,83 |
15.10.24 21:57:58 | 100 | 295,84 |
15.10.24 21:57:58 | 100 | 295,84 |
15.10.24 21:57:55 | 160 | 295,82 |
15.10.24 21:57:55 | 100 | 295,83 |
15.10.24 21:57:55 | 100 | 295,89 |
15.10.24 21:57:45 | 150 | 295,82 |
15.10.24 21:57:42 | 100 | 295,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:42 | 100 | 295,86 |
15.10.24 21:57:42 | 100 | 295,86 |
15.10.24 21:57:40 | 100 | 295,86 |
15.10.24 21:57:39 | 401 | 295,89 |
15.10.24 21:57:39 | 100 | 295,88 |
15.10.24 21:57:36 | 100 | 295,82 |
15.10.24 21:57:29 | 100 | 295,83 |
15.10.24 21:57:29 | 100 | 295,82 |
15.10.24 21:57:29 | 100 | 295,82 |
15.10.24 21:57:29 | 230 | 295,83 |
15.10.24 21:57:29 | 170 | 295,83 |
15.10.24 21:57:29 | 100 | 295,87 |
15.10.24 21:57:26 | 100 | 295,88 |
15.10.24 21:57:22 | 100 | 295,91 |
15.10.24 21:57:10 | 182 | 296,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:10 | 100 | 296,04 |
15.10.24 21:57:10 | 100 | 296,04 |
15.10.24 21:57:10 | 217 | 296,04 |
15.10.24 21:57:03 | 100 | 296,07 |
15.10.24 21:57:03 | 100 | 296,13 |
15.10.24 21:57:03 | 100 | 296,07 |
15.10.24 21:57:03 | 176 | 296,07 |
15.10.24 21:57:02 | 100 | 296,12 |
15.10.24 21:57:02 | 100 | 296,12 |
15.10.24 21:57:02 | 100 | 296,12 |
15.10.24 21:57:02 | 100 | 296,12 |
15.10.24 21:57:02 | 100 | 296,13 |
15.10.24 21:57:02 | 100 | 296,13 |
15.10.24 21:57:02 | 100 | 296,13 |
15.10.24 21:57:02 | 100 | 296,13 |