Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:28 | 100 | 387,69 |
18.10.24 16:04:28 | 100 | 387,70 |
18.10.24 16:04:27 | 100 | 388,13 |
18.10.24 16:03:14 | 100 | 387,75 |
18.10.24 16:02:35 | 100 | 387,71 |
18.10.24 16:02:34 | 300 | 387,95 |
18.10.24 16:02:34 | 100 | 387,93 |
18.10.24 16:02:26 | 193 | 387,50 |
18.10.24 16:02:26 | 107 | 387,50 |
18.10.24 16:02:26 | 100 | 387,51 |
18.10.24 16:01:26 | 150 | 387,77 |
18.10.24 16:01:00 | 100 | 387,55 |
18.10.24 16:01:00 | 100 | 387,59 |
18.10.24 16:00:20 | 100 | 387,51 |
18.10.24 16:00:18 | 100 | 387,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:16 | 146 | 387,51 |
18.10.24 16:00:08 | 100 | 387,50 |
18.10.24 16:00:05 | 100 | 387,50 |
18.10.24 16:00:03 | 100 | 387,50 |
18.10.24 16:00:02 | 100 | 387,54 |
18.10.24 16:00:01 | 106 | 387,52 |
18.10.24 16:00:01 | 277 | 387,52 |
18.10.24 16:00:01 | 101 | 387,52 |
18.10.24 15:59:21 | 100 | 387,65 |
18.10.24 15:59:21 | 100 | 387,73 |
18.10.24 15:59:21 | 100 | 387,75 |
18.10.24 15:59:21 | 100 | 387,91 |
18.10.24 15:59:19 | 100 | 387,72 |
18.10.24 15:59:19 | 100 | 387,89 |
18.10.24 15:59:19 | 100 | 387,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:19 | 100 | 387,65 |
18.10.24 15:59:19 | 100 | 387,66 |
18.10.24 15:59:19 | 100 | 387,73 |
18.10.24 15:59:19 | 100 | 387,74 |
18.10.24 15:58:30 | 100 | 387,97 |
18.10.24 15:58:29 | 100 | 387,97 |
18.10.24 15:58:29 | 100 | 388,24 |
18.10.24 15:58:29 | 100 | 388,19 |
18.10.24 15:58:28 | 113 | 388,02 |
18.10.24 15:57:41 | 100 | 387,90 |
18.10.24 15:57:28 | 100 | 387,91 |
18.10.24 15:57:10 | 105 | 387,90 |
18.10.24 15:57:10 | 100 | 388,13 |
18.10.24 15:56:35 | 100 | 387,90 |
18.10.24 15:56:33 | 100 | 387,90 |