Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:46 | 175 | 388,79 |
18.10.24 15:36:46 | 100 | 388,75 |
18.10.24 15:36:46 | 100 | 388,62 |
18.10.24 15:36:46 | 100 | 388,80 |
18.10.24 15:36:46 | 100 | 388,66 |
18.10.24 15:36:46 | 100 | 388,80 |
18.10.24 15:36:46 | 100 | 388,39 |
18.10.24 15:36:46 | 100 | 388,75 |
18.10.24 15:36:46 | 100 | 388,73 |
18.10.24 15:36:44 | 100 | 388,79 |
18.10.24 15:36:44 | 100 | 388,71 |
18.10.24 15:36:44 | 100 | 388,72 |
18.10.24 15:36:44 | 100 | 388,33 |
18.10.24 15:36:19 | 100 | 388,33 |
18.10.24 15:36:18 | 100 | 388,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:18 | 100 | 388,27 |
18.10.24 15:36:18 | 100 | 388,16 |
18.10.24 15:36:18 | 100 | 388,14 |
18.10.24 15:35:56 | 100 | 388,08 |
18.10.24 15:35:56 | 100 | 388,27 |
18.10.24 15:35:56 | 101 | 388,27 |
18.10.24 15:35:55 | 200 | 388,77 |
18.10.24 15:35:55 | 100 | 388,75 |
18.10.24 15:35:55 | 100 | 388,28 |
18.10.24 15:35:55 | 100 | 388,27 |
18.10.24 15:35:55 | 100 | 388,43 |
18.10.24 15:35:55 | 100 | 388,27 |
18.10.24 15:35:55 | 100 | 388,20 |
18.10.24 15:35:50 | 100 | 388,02 |
18.10.24 15:35:50 | 100 | 388,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:50 | 100 | 388,02 |
18.10.24 15:35:50 | 100 | 388,06 |
18.10.24 15:35:00 | 100 | 388,24 |
18.10.24 15:34:42 | 100 | 388,93 |
18.10.24 15:34:40 | 100 | 388,93 |
18.10.24 15:34:39 | 100 | 388,93 |
18.10.24 15:34:31 | 100 | 388,93 |
18.10.24 15:34:13 | 100 | 388,90 |
18.10.24 15:34:02 | 507 | 388,18 |
18.10.24 15:33:58 | 100 | 388,90 |
18.10.24 15:33:54 | 100 | 388,90 |
18.10.24 15:33:45 | 108 | 388,27 |
18.10.24 15:33:45 | 175 | 388,29 |
18.10.24 15:33:44 | 100 | 389,04 |
18.10.24 15:33:44 | 100 | 389,04 |