Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:15 | 181 | 362,19 |
22.10.24 21:57:15 | 108 | 362,19 |
22.10.24 21:57:15 | 100 | 362,19 |
22.10.24 21:57:15 | 175 | 362,19 |
22.10.24 21:57:15 | 100 | 362,19 |
22.10.24 21:57:15 | 900 | 362,19 |
22.10.24 21:57:15 | 600 | 362,19 |
22.10.24 21:57:15 | 100 | 362,20 |
22.10.24 21:57:15 | 295 | 362,20 |
22.10.24 21:57:12 | 100 | 362,24 |
22.10.24 21:57:11 | 100 | 362,24 |
22.10.24 21:57:11 | 100 | 362,24 |
22.10.24 21:57:09 | 1,20 Tsd. | 362,24 |
22.10.24 21:57:09 | 100 | 362,22 |
22.10.24 21:57:09 | 100 | 362,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:07 | 100 | 362,24 |
22.10.24 21:57:06 | 100 | 362,24 |
22.10.24 21:57:06 | 100 | 362,24 |
22.10.24 21:57:04 | 100 | 362,24 |
22.10.24 21:57:04 | 100 | 362,24 |
22.10.24 21:57:04 | 100 | 362,25 |
22.10.24 21:57:02 | 237 | 362,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 100 | 362,24 |
22.10.24 21:57:02 | 100 | 362,24 |
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 174 | 362,26 |
22.10.24 21:57:02 | 100 | 362,25 |
22.10.24 21:57:02 | 100 | 362,24 |
22.10.24 21:57:02 | 123 | 362,26 |
22.10.24 21:57:02 | 300 | 362,26 |
22.10.24 21:57:02 | 200 | 362,26 |
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 300 | 362,26 |
22.10.24 21:57:02 | 250 | 362,26 |