Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:52 | 100 | 362,01 |
22.10.24 21:57:52 | 100 | 362,01 |
22.10.24 21:57:52 | 100 | 362,01 |
22.10.24 21:57:51 | 100 | 362,01 |
22.10.24 21:57:51 | 100 | 362,01 |
22.10.24 21:57:51 | 100 | 362,02 |
22.10.24 21:57:51 | 100 | 362,01 |
22.10.24 21:57:51 | 190 | 362,00 |
22.10.24 21:57:51 | 154 | 362,01 |
22.10.24 21:57:51 | 849 | 362,00 |
22.10.24 21:57:51 | 205 | 362,00 |
22.10.24 21:57:51 | 100 | 362,00 |
22.10.24 21:57:51 | 300 | 362,00 |
22.10.24 21:57:51 | 100 | 362,00 |
22.10.24 21:57:51 | 100 | 362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:51 | 100 | 362,00 |
22.10.24 21:57:51 | 100 | 362,00 |
22.10.24 21:57:50 | 100 | 361,99 |
22.10.24 21:57:50 | 100 | 362,01 |
22.10.24 21:57:50 | 100 | 362,01 |
22.10.24 21:57:49 | 180 | 362,01 |
22.10.24 21:57:49 | 232 | 361,98 |
22.10.24 21:57:49 | 200 | 361,99 |
22.10.24 21:57:48 | 100 | 362,02 |
22.10.24 21:57:48 | 100 | 362,03 |
22.10.24 21:57:48 | 268 | 362,05 |
22.10.24 21:57:48 | 100 | 362,05 |
22.10.24 21:57:48 | 100 | 362,04 |
22.10.24 21:57:48 | 100 | 362,04 |
22.10.24 21:57:48 | 100 | 362,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:48 | 200 | 361,99 |
22.10.24 21:57:48 | 100 | 362,03 |
22.10.24 21:57:48 | 102 | 362,04 |
22.10.24 21:57:48 | 100 | 362,04 |
22.10.24 21:57:48 | 100 | 362,02 |
22.10.24 21:57:48 | 100 | 362,01 |
22.10.24 21:57:48 | 200 | 362,01 |
22.10.24 21:57:46 | 100 | 362,00 |
22.10.24 21:57:46 | 200 | 362,01 |
22.10.24 21:57:46 | 100 | 362,01 |
22.10.24 21:57:46 | 224 | 362,01 |
22.10.24 21:57:46 | 401 | 362,01 |
22.10.24 21:57:46 | 200 | 362,02 |
22.10.24 21:57:46 | 505 | 362,02 |
22.10.24 21:57:46 | 100 | 362,02 |