Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 300 | 362,26 |
22.10.24 21:57:02 | 116 | 362,25 |
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 113 | 362,25 |
22.10.24 21:57:02 | 881 | 362,25 |
22.10.24 21:57:02 | 1,12 Tsd. | 362,24 |
22.10.24 21:57:02 | 100 | 362,19 |
22.10.24 21:57:01 | 100 | 362,19 |
22.10.24 21:57:01 | 100 | 362,23 |
22.10.24 21:57:01 | 100 | 362,23 |
22.10.24 21:57:01 | 100 | 362,23 |
22.10.24 21:57:01 | 100 | 362,22 |
22.10.24 21:57:01 | 100 | 362,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:01 | 100 | 362,19 |
22.10.24 21:57:01 | 100 | 362,19 |
22.10.24 21:56:59 | 100 | 362,24 |
22.10.24 21:56:59 | 100 | 362,24 |
22.10.24 21:56:59 | 100 | 362,24 |
22.10.24 21:56:58 | 100 | 362,20 |
22.10.24 21:56:58 | 100 | 362,20 |
22.10.24 21:56:57 | 225 | 362,20 |
22.10.24 21:56:57 | 100 | 362,20 |
22.10.24 21:56:57 | 100 | 362,20 |
22.10.24 21:56:57 | 100 | 362,20 |
22.10.24 21:56:57 | 100 | 362,20 |
22.10.24 21:56:54 | 115 | 362,20 |
22.10.24 21:56:54 | 100 | 362,20 |
22.10.24 21:56:52 | 100 | 362,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:52 | 100 | 362,20 |
22.10.24 21:56:52 | 100 | 362,20 |
22.10.24 21:56:52 | 100 | 362,20 |
22.10.24 21:56:52 | 100 | 362,20 |
22.10.24 21:56:49 | 289 | 362,14 |
22.10.24 21:56:49 | 100 | 362,15 |
22.10.24 21:56:49 | 108 | 362,19 |
22.10.24 21:56:48 | 100 | 362,19 |
22.10.24 21:56:48 | 124 | 362,21 |
22.10.24 21:56:48 | 200 | 362,17 |
22.10.24 21:56:48 | 234 | 362,21 |
22.10.24 21:56:47 | 100 | 362,21 |
22.10.24 21:56:47 | 100 | 362,20 |
22.10.24 21:56:47 | 100 | 362,23 |
22.10.24 21:56:47 | 967 | 362,20 |