Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:25 | 150 | 362,71 |
22.10.24 21:22:22 | 100 | 362,71 |
22.10.24 21:22:14 | 100 | 362,71 |
22.10.24 21:22:14 | 117 | 362,71 |
22.10.24 21:22:13 | 100 | 362,71 |
22.10.24 21:22:04 | 100 | 362,71 |
22.10.24 21:22:03 | 100 | 362,71 |
22.10.24 21:21:59 | 100 | 362,71 |
22.10.24 21:21:59 | 100 | 362,71 |
22.10.24 21:21:59 | 100 | 362,71 |
22.10.24 21:21:58 | 100 | 362,71 |
22.10.24 21:21:53 | 100 | 362,71 |
22.10.24 21:21:46 | 100 | 362,71 |
22.10.24 21:21:46 | 100 | 362,71 |
22.10.24 21:21:44 | 100 | 362,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:34 | 100 | 362,70 |
22.10.24 21:21:33 | 124 | 362,66 |
22.10.24 21:21:33 | 100 | 362,91 |
22.10.24 21:21:33 | 100 | 362,92 |
22.10.24 21:21:33 | 100 | 362,88 |
22.10.24 21:21:33 | 100 | 362,91 |
22.10.24 21:21:33 | 156 | 362,93 |
22.10.24 21:21:33 | 107 | 362,93 |
22.10.24 21:21:33 | 173 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 400 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:30 | 100 | 362,94 |
22.10.24 21:21:25 | 200 | 362,93 |
22.10.24 21:21:25 | 300 | 362,93 |
22.10.24 21:21:25 | 139 | 362,93 |
22.10.24 21:21:24 | 100 | 363,00 |
22.10.24 21:21:24 | 100 | 362,93 |
22.10.24 21:21:24 | 100 | 362,93 |
22.10.24 21:21:24 | 100 | 362,93 |
22.10.24 21:21:24 | 100 | 362,94 |
22.10.24 21:21:24 | 117 | 362,94 |
22.10.24 21:21:24 | 125 | 362,95 |