Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:34 | 100 | 364,32 |
22.10.24 20:59:34 | 100 | 364,32 |
22.10.24 20:59:28 | 100 | 364,32 |
22.10.24 20:59:27 | 100 | 364,28 |
22.10.24 20:59:27 | 1,20 Tsd. | 364,32 |
22.10.24 20:59:27 | 100 | 364,32 |
22.10.24 20:59:27 | 175 | 364,32 |
22.10.24 20:59:27 | 100 | 364,32 |
22.10.24 20:59:27 | 100 | 364,32 |
22.10.24 20:59:27 | 100 | 364,32 |
22.10.24 20:59:27 | 100 | 364,32 |
22.10.24 20:59:27 | 100 | 364,32 |
22.10.24 20:59:27 | 100 | 364,32 |
22.10.24 20:59:27 | 100 | 364,32 |
22.10.24 20:59:15 | 100 | 364,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:15 | 100 | 364,26 |
22.10.24 20:59:15 | 200 | 364,23 |
22.10.24 20:59:15 | 100 | 364,28 |
22.10.24 20:59:15 | 100 | 364,25 |
22.10.24 20:59:15 | 100 | 364,26 |
22.10.24 20:59:07 | 100 | 364,40 |
22.10.24 20:59:04 | 100 | 364,26 |
22.10.24 20:59:04 | 100 | 364,23 |
22.10.24 20:59:03 | 100 | 364,37 |
22.10.24 20:59:03 | 200 | 364,37 |
22.10.24 20:59:03 | 199 | 364,37 |
22.10.24 20:59:03 | 400 | 364,37 |
22.10.24 20:59:00 | 100 | 364,48 |
22.10.24 20:58:59 | 100 | 364,48 |
22.10.24 20:58:59 | 175 | 364,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:57 | 100 | 364,56 |
22.10.24 20:58:57 | 171 | 364,59 |
22.10.24 20:58:57 | 100 | 364,56 |
22.10.24 20:58:57 | 100 | 364,56 |
22.10.24 20:58:57 | 100 | 364,56 |
22.10.24 20:58:57 | 100 | 364,56 |
22.10.24 20:58:57 | 100 | 364,54 |
22.10.24 20:58:37 | 100 | 364,31 |
22.10.24 20:58:30 | 200 | 364,32 |
22.10.24 20:58:30 | 100 | 364,32 |
22.10.24 20:58:29 | 300 | 364,32 |
22.10.24 20:58:27 | 100 | 364,32 |
22.10.24 20:58:22 | 100 | 364,32 |
22.10.24 20:58:19 | 100 | 364,32 |
22.10.24 20:58:18 | 100 | 364,32 |