Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:27:57 | 100 | 362,28 |
22.10.24 21:27:57 | 100 | 362,37 |
22.10.24 21:27:57 | 100 | 362,34 |
22.10.24 21:27:57 | 168 | 362,37 |
22.10.24 21:27:57 | 100 | 362,30 |
22.10.24 21:27:57 | 100 | 362,30 |
22.10.24 21:27:57 | 200 | 362,30 |
22.10.24 21:27:57 | 200 | 362,29 |
22.10.24 21:27:57 | 126 | 362,29 |
22.10.24 21:27:57 | 100 | 362,29 |
22.10.24 21:27:57 | 100 | 362,29 |
22.10.24 21:27:57 | 217 | 362,29 |
22.10.24 21:27:57 | 216 | 362,29 |
22.10.24 21:27:53 | 100 | 362,18 |
22.10.24 21:27:49 | 100 | 362,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:27:38 | 100 | 362,24 |
22.10.24 21:27:35 | 141 | 362,27 |
22.10.24 21:27:30 | 100 | 362,27 |
22.10.24 21:27:30 | 100 | 362,27 |
22.10.24 21:27:24 | 100 | 362,27 |
22.10.24 21:27:17 | 254 | 362,27 |
22.10.24 21:27:02 | 100 | 362,27 |
22.10.24 21:26:34 | 100 | 362,27 |
22.10.24 21:26:15 | 100 | 362,11 |
22.10.24 21:26:12 | 100 | 362,28 |
22.10.24 21:26:12 | 100 | 362,15 |
22.10.24 21:26:12 | 100 | 362,28 |
22.10.24 21:26:07 | 100 | 362,28 |
22.10.24 21:26:07 | 100 | 362,28 |
22.10.24 21:26:07 | 100 | 362,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:26:07 | 140 | 362,25 |
22.10.24 21:26:07 | 100 | 362,26 |
22.10.24 21:26:07 | 125 | 362,26 |
22.10.24 21:26:07 | 200 | 362,26 |
22.10.24 21:26:00 | 100 | 362,41 |
22.10.24 21:25:57 | 100 | 362,41 |
22.10.24 21:25:57 | 100 | 362,32 |
22.10.24 21:25:57 | 175 | 362,33 |
22.10.24 21:25:57 | 100 | 362,34 |
22.10.24 21:25:57 | 100 | 362,32 |
22.10.24 21:25:36 | 100 | 362,40 |
22.10.24 21:25:15 | 200 | 362,40 |
22.10.24 21:25:10 | 110 | 362,40 |
22.10.24 21:25:03 | 200 | 362,40 |
22.10.24 21:25:03 | 100 | 362,40 |