Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:44 | 100 | 364,50 |
22.10.24 20:52:44 | 100 | 364,50 |
22.10.24 20:52:44 | 124 | 364,50 |
22.10.24 20:52:44 | 100 | 364,50 |
22.10.24 20:52:44 | 200 | 364,50 |
22.10.24 20:52:44 | 151 | 364,50 |
22.10.24 20:52:22 | 100 | 364,34 |
22.10.24 20:52:10 | 100 | 364,34 |
22.10.24 20:52:10 | 100 | 364,20 |
22.10.24 20:52:00 | 100 | 364,29 |
22.10.24 20:52:00 | 100 | 364,31 |
22.10.24 20:51:55 | 600 | 364,18 |
22.10.24 20:51:39 | 100 | 364,33 |
22.10.24 20:51:34 | 193 | 364,40 |
22.10.24 20:51:34 | 200 | 364,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:51:34 | 109 | 364,44 |
22.10.24 20:51:34 | 100 | 364,37 |
22.10.24 20:51:34 | 100 | 364,37 |
22.10.24 20:51:34 | 404 | 364,37 |
22.10.24 20:51:34 | 300 | 364,37 |
22.10.24 20:51:32 | 100 | 364,40 |
22.10.24 20:51:20 | 100 | 364,63 |
22.10.24 20:51:02 | 100 | 364,53 |
22.10.24 20:51:02 | 100 | 364,53 |
22.10.24 20:50:39 | 200 | 364,69 |
22.10.24 20:50:27 | 100 | 364,53 |
22.10.24 20:50:10 | 100 | 364,53 |
22.10.24 20:50:09 | 100 | 364,53 |
22.10.24 20:49:57 | 100 | 364,53 |
22.10.24 20:49:49 | 600 | 364,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:49:44 | 100 | 364,55 |
22.10.24 20:49:43 | 100 | 364,68 |
22.10.24 20:49:30 | 100 | 364,52 |
22.10.24 20:49:03 | 100 | 364,52 |
22.10.24 20:48:53 | 100 | 364,62 |
22.10.24 20:48:53 | 100 | 364,62 |
22.10.24 20:48:52 | 100 | 364,71 |
22.10.24 20:48:52 | 100 | 364,75 |
22.10.24 20:48:52 | 100 | 364,76 |
22.10.24 20:48:52 | 100 | 364,71 |
22.10.24 20:48:52 | 100 | 364,72 |
22.10.24 20:48:52 | 200 | 364,71 |
22.10.24 20:48:52 | 100 | 364,82 |
22.10.24 20:48:52 | 100 | 364,75 |
22.10.24 20:48:52 | 100 | 364,77 |