Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:02:34 | 100 | 363,85 |
22.10.24 21:02:34 | 100 | 363,88 |
22.10.24 21:02:34 | 138 | 363,88 |
22.10.24 21:02:34 | 100 | 363,88 |
22.10.24 21:02:34 | 100 | 363,88 |
22.10.24 21:02:34 | 123 | 363,88 |
22.10.24 21:02:34 | 161 | 363,88 |
22.10.24 21:02:34 | 111 | 363,87 |
22.10.24 21:02:33 | 100 | 363,72 |
22.10.24 21:02:29 | 200 | 363,72 |
22.10.24 21:02:20 | 100 | 363,72 |
22.10.24 21:01:37 | 200 | 363,81 |
22.10.24 21:01:36 | 100 | 363,81 |
22.10.24 21:01:21 | 100 | 363,75 |
22.10.24 21:01:18 | 100 | 363,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:00 | 200 | 363,81 |
22.10.24 21:00:59 | 1,40 Tsd. | 364,05 |
22.10.24 21:00:55 | 200 | 364,01 |
22.10.24 21:00:55 | 400 | 364,05 |
22.10.24 21:00:52 | 100 | 363,81 |
22.10.24 21:00:35 | 100 | 363,81 |
22.10.24 21:00:35 | 100 | 363,81 |
22.10.24 21:00:35 | 100 | 363,80 |
22.10.24 21:00:28 | 100 | 363,92 |
22.10.24 21:00:28 | 100 | 363,92 |
22.10.24 21:00:28 | 100 | 363,92 |
22.10.24 21:00:28 | 200 | 363,92 |
22.10.24 21:00:28 | 100 | 363,92 |
22.10.24 21:00:28 | 100 | 363,92 |
22.10.24 21:00:28 | 200 | 363,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:28 | 100 | 363,80 |
22.10.24 21:00:28 | 100 | 363,80 |
22.10.24 21:00:27 | 100 | 364,06 |
22.10.24 21:00:27 | 133 | 363,94 |
22.10.24 21:00:27 | 100 | 363,94 |
22.10.24 21:00:27 | 100 | 364,00 |
22.10.24 21:00:27 | 100 | 364,06 |
22.10.24 21:00:27 | 100 | 364,05 |
22.10.24 21:00:27 | 100 | 364,06 |
22.10.24 21:00:27 | 777 | 364,05 |
22.10.24 21:00:27 | 100 | 364,05 |
22.10.24 21:00:27 | 432 | 364,05 |
22.10.24 21:00:27 | 100 | 364,05 |
22.10.24 21:00:27 | 100 | 364,05 |
22.10.24 21:00:14 | 100 | 364,32 |