Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:56:39 | 200 | 364,77 |
22.10.24 20:56:19 | 116 | 364,64 |
22.10.24 20:56:19 | 100 | 364,53 |
22.10.24 20:56:03 | 100 | 364,48 |
22.10.24 20:55:51 | 100 | 364,54 |
22.10.24 20:55:51 | 100 | 364,53 |
22.10.24 20:55:50 | 100 | 364,82 |
22.10.24 20:55:50 | 100 | 364,53 |
22.10.24 20:55:50 | 345 | 364,82 |
22.10.24 20:55:27 | 100 | 364,53 |
22.10.24 20:55:27 | 100 | 364,53 |
22.10.24 20:55:27 | 100 | 364,53 |
22.10.24 20:55:18 | 100 | 364,57 |
22.10.24 20:55:18 | 100 | 364,69 |
22.10.24 20:55:18 | 100 | 364,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:18 | 100 | 364,66 |
22.10.24 20:55:18 | 100 | 364,69 |
22.10.24 20:55:18 | 100 | 364,69 |
22.10.24 20:55:18 | 100 | 364,59 |
22.10.24 20:55:18 | 100 | 364,63 |
22.10.24 20:55:18 | 100 | 364,63 |
22.10.24 20:55:18 | 160 | 364,69 |
22.10.24 20:55:18 | 100 | 364,63 |
22.10.24 20:55:18 | 200 | 364,63 |
22.10.24 20:55:09 | 100 | 364,49 |
22.10.24 20:54:30 | 100 | 364,38 |
22.10.24 20:54:02 | 213 | 364,38 |
22.10.24 20:54:02 | 100 | 364,38 |
22.10.24 20:54:02 | 100 | 364,38 |
22.10.24 20:54:02 | 140 | 364,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:53:48 | 100 | 364,54 |
22.10.24 20:53:39 | 100 | 364,39 |
22.10.24 20:53:39 | 100 | 364,38 |
22.10.24 20:53:39 | 100 | 364,45 |
22.10.24 20:53:39 | 100 | 364,46 |
22.10.24 20:53:25 | 100 | 364,54 |
22.10.24 20:53:25 | 100 | 364,52 |
22.10.24 20:53:25 | 100 | 364,51 |
22.10.24 20:53:25 | 100 | 364,49 |
22.10.24 20:53:25 | 200 | 364,49 |
22.10.24 20:53:25 | 500 | 364,49 |
22.10.24 20:53:00 | 100 | 364,59 |
22.10.24 20:52:44 | 300 | 364,50 |
22.10.24 20:52:44 | 100 | 364,59 |
22.10.24 20:52:44 | 100 | 364,49 |