Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:10 | 150 | 362,67 |
22.10.24 21:47:07 | 100 | 362,70 |
22.10.24 21:47:07 | 100 | 362,70 |
22.10.24 21:47:07 | 100 | 362,70 |
22.10.24 21:47:06 | 100 | 362,70 |
22.10.24 21:47:06 | 100 | 362,64 |
22.10.24 21:47:06 | 100 | 362,57 |
22.10.24 21:47:06 | 100 | 362,57 |
22.10.24 21:47:04 | 400 | 362,57 |
22.10.24 21:47:03 | 148 | 362,57 |
22.10.24 21:47:02 | 100 | 362,70 |
22.10.24 21:46:56 | 100 | 362,70 |
22.10.24 21:46:56 | 100 | 362,70 |
22.10.24 21:46:46 | 100 | 362,70 |
22.10.24 21:46:43 | 100 | 362,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:37 | 100 | 362,70 |
22.10.24 21:46:37 | 100 | 362,70 |
22.10.24 21:46:25 | 100 | 362,70 |
22.10.24 21:46:25 | 100 | 362,70 |
22.10.24 21:46:23 | 410 | 362,60 |
22.10.24 21:46:22 | 100 | 362,71 |
22.10.24 21:46:14 | 100 | 362,71 |
22.10.24 21:46:14 | 100 | 362,71 |
22.10.24 21:46:05 | 100 | 362,71 |
22.10.24 21:46:04 | 100 | 362,66 |
22.10.24 21:46:03 | 100 | 362,61 |
22.10.24 21:46:03 | 220 | 362,61 |
22.10.24 21:46:02 | 100 | 362,66 |
22.10.24 21:46:02 | 100 | 362,73 |
22.10.24 21:46:02 | 100 | 362,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:02 | 104 | 362,62 |
22.10.24 21:46:02 | 100 | 362,62 |
22.10.24 21:46:02 | 100 | 362,73 |
22.10.24 21:46:02 | 100 | 362,73 |
22.10.24 21:46:02 | 100 | 362,79 |
22.10.24 21:46:02 | 100 | 362,72 |
22.10.24 21:46:02 | 300 | 362,73 |
22.10.24 21:46:02 | 500 | 362,73 |
22.10.24 21:46:02 | 130 | 362,72 |
22.10.24 21:46:02 | 293 | 362,73 |
22.10.24 21:46:02 | 1,00 Tsd. | 362,73 |
22.10.24 21:46:02 | 100 | 362,73 |
22.10.24 21:46:02 | 196 | 362,73 |
22.10.24 21:46:02 | 100 | 362,73 |
22.10.24 21:46:02 | 100 | 362,73 |