Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:40 | 100 | 362,96 |
22.10.24 21:49:40 | 175 | 362,94 |
22.10.24 21:49:40 | 100 | 362,90 |
22.10.24 21:49:40 | 104 | 362,91 |
22.10.24 21:49:40 | 130 | 362,91 |
22.10.24 21:49:40 | 100 | 362,91 |
22.10.24 21:49:40 | 170 | 362,91 |
22.10.24 21:49:40 | 100 | 362,91 |
22.10.24 21:49:40 | 130 | 362,91 |
22.10.24 21:49:40 | 190 | 362,91 |
22.10.24 21:49:40 | 300 | 362,91 |
22.10.24 21:49:40 | 100 | 362,91 |
22.10.24 21:49:40 | 100 | 362,91 |
22.10.24 21:49:40 | 700 | 362,91 |
22.10.24 21:49:40 | 360 | 362,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:19 | 100 | 362,56 |
22.10.24 21:49:15 | 237 | 362,73 |
22.10.24 21:49:04 | 100 | 362,72 |
22.10.24 21:49:01 | 100 | 362,79 |
22.10.24 21:49:01 | 100 | 362,69 |
22.10.24 21:49:01 | 300 | 362,69 |
22.10.24 21:49:01 | 100 | 362,69 |
22.10.24 21:49:01 | 301 | 362,71 |
22.10.24 21:49:01 | 300 | 362,71 |
22.10.24 21:49:01 | 156 | 362,71 |
22.10.24 21:49:01 | 222 | 362,71 |
22.10.24 21:49:01 | 150 | 362,71 |
22.10.24 21:49:01 | 124 | 362,71 |
22.10.24 21:49:01 | 100 | 362,71 |
22.10.24 21:49:01 | 100 | 362,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:00 | 165 | 362,87 |
22.10.24 21:49:00 | 100 | 362,87 |
22.10.24 21:49:00 | 100 | 362,87 |
22.10.24 21:48:55 | 330 | 362,87 |
22.10.24 21:48:46 | 100 | 362,86 |
22.10.24 21:48:38 | 100 | 362,86 |
22.10.24 21:48:26 | 100 | 362,86 |
22.10.24 21:48:22 | 100 | 362,83 |
22.10.24 21:48:22 | 100 | 362,83 |
22.10.24 21:48:22 | 100 | 362,83 |
22.10.24 21:48:22 | 100 | 362,82 |
22.10.24 21:48:22 | 175 | 362,82 |
22.10.24 21:48:22 | 100 | 362,82 |
22.10.24 21:48:22 | 189 | 362,82 |
22.10.24 21:48:22 | 138 | 362,82 |