Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:40 | 100 | 362,97 |
22.10.24 21:44:40 | 100 | 362,97 |
22.10.24 21:44:40 | 100 | 362,97 |
22.10.24 21:44:40 | 100 | 362,98 |
22.10.24 21:44:40 | 100 | 362,99 |
22.10.24 21:44:40 | 100 | 362,99 |
22.10.24 21:44:39 | 100 | 362,95 |
22.10.24 21:44:39 | 100 | 362,99 |
22.10.24 21:44:39 | 100 | 362,99 |
22.10.24 21:44:39 | 100 | 362,99 |
22.10.24 21:44:39 | 100 | 362,86 |
22.10.24 21:44:39 | 120 | 362,95 |
22.10.24 21:44:39 | 239 | 362,95 |
22.10.24 21:44:39 | 154 | 362,95 |
22.10.24 21:44:39 | 187 | 362,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:39 | 582 | 362,95 |
22.10.24 21:44:39 | 339 | 362,95 |
22.10.24 21:44:39 | 100 | 362,91 |
22.10.24 21:44:39 | 100 | 362,86 |
22.10.24 21:44:36 | 100 | 362,83 |
22.10.24 21:44:19 | 100 | 362,83 |
22.10.24 21:44:17 | 100 | 362,83 |
22.10.24 21:44:17 | 100 | 362,83 |
22.10.24 21:44:09 | 100 | 362,90 |
22.10.24 21:44:09 | 100 | 362,91 |
22.10.24 21:44:09 | 100 | 362,90 |
22.10.24 21:44:08 | 100 | 362,82 |
22.10.24 21:44:07 | 100 | 362,82 |
22.10.24 21:44:07 | 100 | 362,82 |
22.10.24 21:44:07 | 100 | 362,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:04 | 100 | 362,82 |
22.10.24 21:44:03 | 100 | 362,82 |
22.10.24 21:43:49 | 100 | 362,83 |
22.10.24 21:43:44 | 100 | 362,83 |
22.10.24 21:43:44 | 100 | 362,74 |
22.10.24 21:43:44 | 100 | 362,74 |
22.10.24 21:43:44 | 100 | 362,75 |
22.10.24 21:43:44 | 175 | 362,75 |
22.10.24 21:43:39 | 100 | 362,90 |
22.10.24 21:43:28 | 100 | 362,77 |
22.10.24 21:43:26 | 100 | 362,70 |
22.10.24 21:43:24 | 100 | 362,76 |
22.10.24 21:43:12 | 100 | 362,56 |
22.10.24 21:43:12 | 100 | 362,56 |
22.10.24 21:43:07 | 100 | 362,68 |