Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:49:57 | 100 | 364,53 |
22.10.24 20:49:49 | 600 | 364,69 |
22.10.24 20:49:44 | 100 | 364,55 |
22.10.24 20:49:43 | 100 | 364,68 |
22.10.24 20:49:30 | 100 | 364,52 |
22.10.24 20:49:03 | 100 | 364,52 |
22.10.24 20:48:53 | 100 | 364,62 |
22.10.24 20:48:53 | 100 | 364,62 |
22.10.24 20:48:52 | 100 | 364,71 |
22.10.24 20:48:52 | 100 | 364,75 |
22.10.24 20:48:52 | 100 | 364,76 |
22.10.24 20:48:52 | 100 | 364,71 |
22.10.24 20:48:52 | 100 | 364,72 |
22.10.24 20:48:52 | 200 | 364,71 |
22.10.24 20:48:52 | 100 | 364,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:52 | 100 | 364,75 |
22.10.24 20:48:52 | 100 | 364,77 |
22.10.24 20:48:50 | 1,36 Tsd. | 364,92 |
22.10.24 20:48:50 | 100 | 364,82 |
22.10.24 20:48:31 | 100 | 364,82 |
22.10.24 20:48:31 | 100 | 364,82 |
22.10.24 20:48:31 | 100 | 364,82 |
22.10.24 20:48:21 | 100 | 364,91 |
22.10.24 20:48:21 | 100 | 364,91 |
22.10.24 20:48:21 | 100 | 364,72 |
22.10.24 20:48:21 | 100 | 364,76 |
22.10.24 20:48:21 | 100 | 364,77 |
22.10.24 20:48:21 | 100 | 364,82 |
22.10.24 20:48:20 | 100 | 364,91 |
22.10.24 20:48:20 | 170 | 364,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:20 | 100 | 364,92 |
22.10.24 20:48:20 | 100 | 364,89 |
22.10.24 20:48:20 | 130 | 364,92 |
22.10.24 20:48:20 | 200 | 364,92 |
22.10.24 20:48:20 | 431 | 364,92 |
22.10.24 20:48:14 | 100 | 365,08 |
22.10.24 20:48:14 | 100 | 365,09 |
22.10.24 20:48:14 | 100 | 365,09 |
22.10.24 20:48:14 | 100 | 365,07 |
22.10.24 20:48:14 | 200 | 365,16 |
22.10.24 20:48:07 | 100 | 364,97 |
22.10.24 20:48:00 | 100 | 365,08 |
22.10.24 20:48:00 | 100 | 365,07 |
22.10.24 20:47:59 | 100 | 365,08 |
22.10.24 20:47:57 | 100 | 365,08 |