Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:28 | 100 | 363,92 |
22.10.24 21:00:28 | 200 | 363,80 |
22.10.24 21:00:28 | 100 | 363,80 |
22.10.24 21:00:28 | 100 | 363,80 |
22.10.24 21:00:27 | 100 | 364,06 |
22.10.24 21:00:27 | 133 | 363,94 |
22.10.24 21:00:27 | 100 | 363,94 |
22.10.24 21:00:27 | 100 | 364,00 |
22.10.24 21:00:27 | 100 | 364,06 |
22.10.24 21:00:27 | 100 | 364,05 |
22.10.24 21:00:27 | 100 | 364,06 |
22.10.24 21:00:27 | 777 | 364,05 |
22.10.24 21:00:27 | 100 | 364,05 |
22.10.24 21:00:27 | 432 | 364,05 |
22.10.24 21:00:27 | 100 | 364,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:27 | 100 | 364,05 |
22.10.24 21:00:14 | 100 | 364,32 |
22.10.24 21:00:11 | 103 | 364,21 |
22.10.24 21:00:11 | 100 | 364,21 |
22.10.24 21:00:11 | 100 | 364,22 |
22.10.24 21:00:11 | 100 | 364,23 |
22.10.24 21:00:01 | 119 | 364,32 |
22.10.24 21:00:00 | 100 | 364,49 |
22.10.24 20:59:52 | 100 | 364,32 |
22.10.24 20:59:52 | 100 | 364,32 |
22.10.24 20:59:51 | 100 | 364,08 |
22.10.24 20:59:42 | 300 | 364,32 |
22.10.24 20:59:38 | 100 | 364,32 |
22.10.24 20:59:38 | 100 | 364,32 |
22.10.24 20:59:36 | 2,00 Tsd. | 364,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:36 | 100 | 364,32 |
22.10.24 20:59:36 | 300 | 364,32 |
22.10.24 20:59:36 | 300 | 364,32 |
22.10.24 20:59:36 | 100 | 364,32 |
22.10.24 20:59:34 | 100 | 364,32 |
22.10.24 20:59:34 | 100 | 364,32 |
22.10.24 20:59:34 | 100 | 364,32 |
22.10.24 20:59:34 | 100 | 364,32 |
22.10.24 20:59:34 | 100 | 364,32 |
22.10.24 20:59:28 | 100 | 364,32 |
22.10.24 20:59:27 | 100 | 364,28 |
22.10.24 20:59:27 | 1,20 Tsd. | 364,32 |
22.10.24 20:59:27 | 100 | 364,32 |
22.10.24 20:59:27 | 175 | 364,32 |
22.10.24 20:59:27 | 100 | 364,32 |