Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:54:02 | 100 | 364,38 |
22.10.24 20:54:02 | 140 | 364,38 |
22.10.24 20:53:48 | 100 | 364,54 |
22.10.24 20:53:39 | 100 | 364,39 |
22.10.24 20:53:39 | 100 | 364,38 |
22.10.24 20:53:39 | 100 | 364,45 |
22.10.24 20:53:39 | 100 | 364,46 |
22.10.24 20:53:25 | 100 | 364,54 |
22.10.24 20:53:25 | 100 | 364,52 |
22.10.24 20:53:25 | 100 | 364,51 |
22.10.24 20:53:25 | 100 | 364,49 |
22.10.24 20:53:25 | 200 | 364,49 |
22.10.24 20:53:25 | 500 | 364,49 |
22.10.24 20:53:00 | 100 | 364,59 |
22.10.24 20:52:44 | 300 | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:44 | 100 | 364,59 |
22.10.24 20:52:44 | 100 | 364,49 |
22.10.24 20:52:44 | 100 | 364,50 |
22.10.24 20:52:44 | 100 | 364,50 |
22.10.24 20:52:44 | 124 | 364,50 |
22.10.24 20:52:44 | 100 | 364,50 |
22.10.24 20:52:44 | 200 | 364,50 |
22.10.24 20:52:44 | 151 | 364,50 |
22.10.24 20:52:22 | 100 | 364,34 |
22.10.24 20:52:10 | 100 | 364,34 |
22.10.24 20:52:10 | 100 | 364,20 |
22.10.24 20:52:00 | 100 | 364,29 |
22.10.24 20:52:00 | 100 | 364,31 |
22.10.24 20:51:55 | 600 | 364,18 |
22.10.24 20:51:39 | 100 | 364,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:51:34 | 193 | 364,40 |
22.10.24 20:51:34 | 200 | 364,44 |
22.10.24 20:51:34 | 109 | 364,44 |
22.10.24 20:51:34 | 100 | 364,37 |
22.10.24 20:51:34 | 100 | 364,37 |
22.10.24 20:51:34 | 404 | 364,37 |
22.10.24 20:51:34 | 300 | 364,37 |
22.10.24 20:51:32 | 100 | 364,40 |
22.10.24 20:51:20 | 100 | 364,63 |
22.10.24 20:51:02 | 100 | 364,53 |
22.10.24 20:51:02 | 100 | 364,53 |
22.10.24 20:50:39 | 200 | 364,69 |
22.10.24 20:50:27 | 100 | 364,53 |
22.10.24 20:50:10 | 100 | 364,53 |
22.10.24 20:50:09 | 100 | 364,53 |