Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:31 | 100 | 363,20 |
22.10.24 21:09:31 | 100 | 363,20 |
22.10.24 21:09:28 | 100 | 363,20 |
22.10.24 21:09:28 | 100 | 363,20 |
22.10.24 21:09:09 | 100 | 363,20 |
22.10.24 21:08:59 | 139 | 362,94 |
22.10.24 21:08:58 | 100 | 363,14 |
22.10.24 21:08:54 | 100 | 363,14 |
22.10.24 21:08:43 | 100 | 362,99 |
22.10.24 21:08:43 | 100 | 362,99 |
22.10.24 21:08:43 | 100 | 363,09 |
22.10.24 21:08:43 | 100 | 363,08 |
22.10.24 21:08:43 | 100 | 363,08 |
22.10.24 21:08:43 | 200 | 363,08 |
22.10.24 21:08:37 | 100 | 363,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:34 | 600 | 363,08 |
22.10.24 21:08:23 | 100 | 363,09 |
22.10.24 21:08:19 | 100 | 363,18 |
22.10.24 21:08:18 | 100 | 363,22 |
22.10.24 21:08:16 | 100 | 363,30 |
22.10.24 21:08:16 | 100 | 363,27 |
22.10.24 21:08:16 | 100 | 363,30 |
22.10.24 21:08:16 | 100 | 363,35 |
22.10.24 21:08:16 | 100 | 363,22 |
22.10.24 21:08:16 | 100 | 363,22 |
22.10.24 21:08:16 | 100 | 363,33 |
22.10.24 21:08:16 | 100 | 363,32 |
22.10.24 21:08:16 | 100 | 363,25 |
22.10.24 21:08:16 | 100 | 363,34 |
22.10.24 21:08:16 | 100 | 363,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:16 | 100 | 363,24 |
22.10.24 21:08:16 | 100 | 363,33 |
22.10.24 21:08:16 | 100 | 363,24 |
22.10.24 21:08:13 | 100 | 363,09 |
22.10.24 21:08:13 | 100 | 363,22 |
22.10.24 21:08:13 | 103 | 363,22 |
22.10.24 21:08:12 | 100 | 363,18 |
22.10.24 21:08:10 | 100 | 363,24 |
22.10.24 21:08:09 | 100 | 363,31 |
22.10.24 21:08:09 | 100 | 363,19 |
22.10.24 21:08:09 | 100 | 363,29 |
22.10.24 21:08:09 | 100 | 363,29 |
22.10.24 21:08:09 | 100 | 363,29 |
22.10.24 21:08:09 | 100 | 363,31 |
22.10.24 21:08:09 | 100 | 363,29 |