Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:05 | 100 | 363,67 |
22.10.24 21:11:02 | 100 | 363,76 |
22.10.24 21:11:00 | 100 | 363,76 |
22.10.24 21:10:59 | 100 | 363,76 |
22.10.24 21:10:48 | 100 | 363,64 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 145 | 363,58 |
22.10.24 21:10:46 | 100 | 363,58 |
22.10.24 21:10:46 | 100 | 363,51 |
22.10.24 21:10:46 | 100 | 363,51 |
22.10.24 21:10:46 | 100 | 363,56 |
22.10.24 21:10:46 | 200 | 363,46 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 100 | 363,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 100 | 363,43 |
22.10.24 21:10:46 | 100 | 363,47 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 100 | 363,37 |
22.10.24 21:10:46 | 100 | 363,44 |
22.10.24 21:10:46 | 100 | 363,35 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 212 | 363,46 |
22.10.24 21:10:46 | 100 | 363,43 |
22.10.24 21:10:46 | 100 | 363,24 |
22.10.24 21:10:46 | 105 | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:20 | 220 | 363,38 |
22.10.24 21:10:13 | 100 | 363,34 |
22.10.24 21:10:13 | 100 | 363,34 |
22.10.24 21:10:10 | 100 | 363,34 |
22.10.24 21:10:10 | 200 | 363,46 |
22.10.24 21:10:07 | 100 | 363,34 |
22.10.24 21:10:03 | 100 | 363,40 |
22.10.24 21:10:00 | 100 | 363,25 |
22.10.24 21:10:00 | 100 | 363,15 |
22.10.24 21:10:00 | 100 | 363,21 |
22.10.24 21:09:58 | 130 | 363,21 |
22.10.24 21:09:58 | 100 | 363,21 |
22.10.24 21:09:52 | 100 | 363,30 |
22.10.24 21:09:52 | 400 | 363,14 |
22.10.24 21:09:52 | 100 | 363,29 |